Dragon Soul Token Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000368
-4.16%
$ 18,247 $ 2,337
Dec 11, 3 PM $ 0.00038
-0.10%
$ 18,815 $ 2,242
Dec 11, 2 PM $ 0.000378
+0.00%
$ 18,759 $ 2,312
Dec 11, 1 PM $ 0.000393
+0.00%
$ 19,477 $ 2,257
Dec 11, 12 PM $ 0.000391
-0.18%
$ 19,366 $ 2,253
Dec 11, 10 AM $ 0.000394
+0.00%
$ 19,549 $ 2,441
Dec 10, 11 PM $ 0.0004
+0.00%
$ 19,967 $ 2,260
Dec 10, 10 PM $ 0.0004
+0.00%
$ 19,963 $ 2,327
Dec 10, 8 PM $ 0.000421
-0.68%
$ 21,003 $ 2,321
Dec 10, 7 PM $ 0.000422
+0.97%
$ 21,064 $ 2,273
Dec 10, 6 PM $ 0.000419
+3.34%
$ 20,927 $ 2,240
Dec 10, 5 PM $ 0.000404
+0.00%
$ 20,168 $ 2,118
Dec 10, 4 PM $ 0.000403
+0.51%
$ 20,118 $ 2,107
Dec 10, 3 PM $ 0.000401
+0.00%
$ 20,010 $ 2,005
Dec 10, 2 PM $ 0.000382
+0.25%
$ 19,053 $ 1,852
Dec 10, 1 PM $ 0.000387
+2.11%
$ 19,304 $ 1,821
Dec 10, 12 PM $ 0.000411
+0.00%
$ 20,524 $ 1,814
Dec 10, 11 AM $ 0.000412
-0.30%
$ 20,533 $ 1,811
Dec 10, 9 AM $ 0.000393
+0.00%
$ 19,620 $ 1,645
Dec 10, 8 AM $ 0.000394
+0.00%
$ 19,670 $ 1,648
Dec 10, 7 AM $ 0.000395
+0.00%
$ 19,721 $ 1,647
Dec 10, 6 AM $ 0.000395
+0.00%
$ 19,718 $ 1,655
Dec 10, 3 AM $ 0.000397
-0.29%
$ 19,821 $ 1,659
Dec 10, 1 AM $ 0.000398
+0.00%
$ 19,856 $ 1,882
Dec 9, 10 PM $ 0.000454
+0.10%
$ 22,783 $ 1,550
Dec 9, 7 PM $ 0.000458
-0.63%
$ 23,013 $ 1,560
Dec 9, 6 PM $ 0.000462
+0.00%
$ 23,179 $ 1,548
Dec 9, 5 PM $ 0.000462
-1.89%
$ 23,187 $ 1,560
Dec 9, 4 PM $ 0.000466
+3.41%
$ 23,412 $ 1,465
Dec 9, 3 PM $ 0.000442
+0.00%
$ 22,179 $ 1,402
Dec 9, 1 PM $ 0.000445
-2.55%
$ 22,332 $ 1,437
Dec 9, 11 AM $ 0.000452
+0.35%
$ 22,698 $ 1,333
Dec 9, 6 AM $ 0.000448
-0.01%
$ 22,513 $ 1,325
Dec 9, 12 AM $ 0.000444
+0.00%
$ 22,400 $ 1,184
Dec 8, 11 PM $ 0.000444
+0.00%
$ 22,405 $ 1,211
Dec 8, 9 PM $ 0.000455
+1.15%
$ 22,942 $ 1,137
Dec 8, 8 PM $ 0.000446
+0.00%
$ 22,515 $ 1,053
Dec 8, 7 PM $ 0.000439
+0.00%
$ 22,142 $ 1,071
Dec 8, 2 PM $ 0.000468
+0.00%
$ 23,620 $ 883
Dec 8, 12 PM $ 0.000466
+0.00%
$ 23,488 $ 893
Dec 8, 10 AM $ 0.000472
-0.87%
$ 23,831 $ 881
Dec 8, 9 AM $ 0.000478
+0.00%
$ 24,104 $ 853
Dec 8, 7 AM $ 0.000474
+0.00%
$ 23,927 $ 849
Dec 8, 6 AM $ 0.000474
-0.10%
$ 23,929 $ 850
Dec 8, 2 AM $ 0.000468
-0.90%
$ 23,635 $ 831
Dec 7, 10 PM $ 0.000462
-1.81%
$ 23,400 $ 819
Dec 7, 9 PM $ 0.000478
-0.33%
$ 24,223 $ 833
Dec 7, 6 PM $ 0.000477
+1.01%
$ 24,168 $ 817
Dec 7, 2 PM $ 0.000455
-0.11%
$ 23,024 $ 743
Dec 7, 11 AM $ 0.000466
+0.00%
$ 23,590 $ 760