Dragon Soul Token Historical Data

DST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.000442
+0.00%
$ 22,179 $ 1,402
Dec 9, 1 PM $ 0.000445
-2.55%
$ 22,332 $ 1,437
Dec 9, 11 AM $ 0.000452
+0.35%
$ 22,698 $ 1,333
Dec 9, 6 AM $ 0.000448
-0.01%
$ 22,513 $ 1,325
Dec 9, 12 AM $ 0.000444
+0.00%
$ 22,400 $ 1,184
Dec 8, 11 PM $ 0.000444
+0.00%
$ 22,405 $ 1,211
Dec 8, 9 PM $ 0.000455
+1.15%
$ 22,942 $ 1,137
Dec 8, 8 PM $ 0.000446
+0.00%
$ 22,515 $ 1,053
Dec 8, 7 PM $ 0.000439
+0.00%
$ 22,142 $ 1,071
Dec 8, 2 PM $ 0.000468
+0.00%
$ 23,620 $ 883
Dec 8, 12 PM $ 0.000466
+0.00%
$ 23,488 $ 893
Dec 8, 10 AM $ 0.000472
-0.87%
$ 23,831 $ 881
Dec 8, 9 AM $ 0.000478
+0.00%
$ 24,104 $ 853
Dec 8, 7 AM $ 0.000474
+0.00%
$ 23,927 $ 849
Dec 8, 6 AM $ 0.000474
-0.10%
$ 23,929 $ 850
Dec 8, 2 AM $ 0.000468
-0.90%
$ 23,635 $ 831
Dec 7, 10 PM $ 0.000462
-1.81%
$ 23,400 $ 819
Dec 7, 9 PM $ 0.000478
-0.33%
$ 24,223 $ 833
Dec 7, 6 PM $ 0.000477
+1.01%
$ 24,168 $ 817
Dec 7, 2 PM $ 0.000455
-0.11%
$ 23,024 $ 743
Dec 7, 11 AM $ 0.000466
+0.00%
$ 23,590 $ 760
Dec 7, 9 AM $ 0.000467
+0.50%
$ 23,630 $ 745
Dec 7, 8 AM $ 0.000463
-1.31%
$ 23,459 $ 736
Dec 7, 2 AM $ 0.000482
+0.00%
$ 24,390 $ 663
Dec 6, 5 PM $ 0.000481
+0.30%
$ 24,528 $ 659
Dec 6, 4 PM $ 0.000479
+0.43%
$ 24,415 $ 649
Dec 6, 2 PM $ 0.000474
+0.09%
$ 24,191 $ 642
Dec 5, 11 PM $ 0.000469
+0.00%
$ 24,151 $ 610
Dec 5, 10 PM $ 0.000467
-0.30%
$ 24,078 $ 611
Dec 5, 9 PM $ 0.000469
-0.26%
$ 24,167 $ 588
Dec 5, 8 PM $ 0.00047
-0.06%
$ 24,206 $ 581
Dec 5, 7 PM $ 0.000466
+0.62%
$ 23,988 $ 558
Dec 5, 6 PM $ 0.000462
-1.63%
$ 23,789 $ 541
Dec 5, 2 PM $ 0.000481
-1.06%
$ 24,807 $ 539
Dec 5, 1 PM $ 0.000486
+0.00%
$ 25,045 $ 539
Dec 5, 12 PM $ 0.000487
-0.04%
$ 25,086 $ 537
Dec 5, 9 AM $ 0.000488
+0.00%
$ 25,157 $ 434
Dec 5, 7 AM $ 0.00049
+2.14%
$ 25,257 $ 406
Dec 5, 6 AM $ 0.000481
+0.00%
$ 24,803 $ 358
Dec 5, 3 AM $ 0.000486
-0.09%
$ 25,037 $ 357
Dec 5, 12 AM $ 0.00049
+0.00%
$ 25,266 $ 321
Dec 4, 11 PM $ 0.00049
+1.94%
$ 25,268 $ 248
Dec 4, 10 PM $ 0.000481
+0.00%
$ 24,762 $ 233
Dec 4, 7 PM $ 0.00048
+0.00%
$ 24,720 $ 221
Dec 4, 5 PM $ 0.000475
+0.00%
$ 24,466 $ 1
Dec 4, 1 PM $ 0.000474
-0.46%
$ 24,404 $ 2,446
Dec 4, 12 PM $ 0.000475
-0.56%
$ 24,489 $ 2,445
Dec 4, 11 AM $ 0.000478
+0.00%
$ 24,653 $ 2,522
Dec 4, 10 AM $ 0.000493
-0.05%
$ 25,408 $ 2,445
Dec 4, 6 AM $ 0.000488
+0.00%
$ 25,126 $ 2,468