Dragon Soul Token Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000503
+0.00%
$ 25,895 $ 2,407
Dec 3, 10 PM $ 0.000501
+0.47%
$ 25,828 $ 2,398
Dec 3, 9 PM $ 0.000497
+0.00%
$ 25,584 $ 2,363
Dec 3, 8 PM $ 0.000495
+0.06%
$ 25,490 $ 2,355
Dec 3, 7 PM $ 0.000493
+0.00%
$ 25,421 $ 2,331
Dec 3, 6 PM $ 0.000496
+0.40%
$ 25,580 $ 2,336
Dec 3, 4 PM $ 0.000502
+0.52%
$ 25,852 $ 2,294
Dec 3, 3 PM $ 0.000501
+0.00%
$ 25,815 $ 2,316
Dec 3, 1 PM $ 0.000504
-0.89%
$ 25,961 $ 2,314
Dec 3, 10 AM $ 0.000509
-0.18%
$ 26,244 $ 2,323
Dec 3, 3 AM $ 0.000513
-0.25%
$ 26,468 $ 2,336
Dec 3, 1 AM $ 0.000511
+0.00%
$ 26,391 $ 2,329
Dec 3, 12 AM $ 0.000515
+0.34%
$ 26,601 $ 2,321
Dec 2, 9 PM $ 0.000513
-0.66%
$ 26,510 $ 2,312
Dec 2, 8 PM $ 0.000521
+0.00%
$ 26,902 $ 2,334
Dec 2, 7 PM $ 0.000522
+0.31%
$ 26,952 $ 2,334
Dec 2, 5 PM $ 0.000533
-0.72%
$ 27,519 $ 2,335
Dec 2, 4 PM $ 0.00054
+0.00%
$ 27,861 $ 2,163
Dec 2, 1 PM $ 0.000508
+0.00%
$ 26,244 $ 2,030
Dec 2, 6 AM $ 0.0005
-0.77%
$ 25,800 $ 2,021
Dec 2, 3 AM $ 0.000498
+0.00%
$ 25,819 $ 1,970
Dec 2, 2 AM $ 0.000495
-0.32%
$ 25,645 $ 1,975
Dec 2, 1 AM $ 0.000496
+0.00%
$ 25,728 $ 2,008
Dec 2, 12 AM $ 0.000505
-0.40%
$ 26,190 $ 2,008
Dec 1, 11 PM $ 0.000507
+0.46%
$ 26,278 $ 2,000
Dec 1, 10 PM $ 0.000511
+0.00%
$ 26,496 $ 1,985
Dec 1, 9 PM $ 0.00051
+1.73%
$ 26,457 $ 1,951
Dec 1, 5 PM $ 0.000511
+0.00%
$ 26,492 $ 1,950
Dec 1, 4 PM $ 0.000512
+0.00%
$ 26,552 $ 1,946
Dec 1, 2 PM $ 0.00053
-1.32%
$ 27,474 $ 2,021
Dec 1, 1 PM $ 0.000539
+2.25%
$ 27,949 $ 1,968
Dec 1, 12 PM $ 0.000529
+0.00%
$ 27,441 $ 1,813
Dec 1, 11 AM $ 0.000529
+0.00%
$ 27,409 $ 1,768
Dec 1, 10 AM $ 0.000516
+0.00%
$ 26,738 $ 1,639
Dec 1, 9 AM $ 0.000518
+0.00%
$ 26,841 $ 1,641
Dec 1, 8 AM $ 0.000519
+0.01%
$ 26,890 $ 1,635
Dec 1, 5 AM $ 0.000514
+0.00%
$ 26,668 $ 1,631
Dec 1, 3 AM $ 0.000518
-0.29%
$ 26,839 $ 1,628
Dec 1, 2 AM $ 0.00052
+0.00%
$ 26,937 $ 1,736
Nov 30, 11 PM $ 0.000556
+0.00%
$ 29,371 $ 1,738
Nov 30, 8 PM $ 0.000561
+0.57%
$ 29,633 $ 1,723
Nov 30, 7 PM $ 0.000559
+0.14%
$ 29,530 $ 1,722
Nov 30, 6 PM $ 0.000559
+0.00%
$ 29,537 $ 1,738
Nov 30, 5 PM $ 0.000564
+3.14%
$ 29,797 $ 1,641
Nov 30, 4 PM $ 0.000547
+1.70%
$ 28,901 $ 1,430
Nov 30, 3 PM $ 0.000538
-0.48%
$ 28,385 $ 1,353
Nov 30, 2 PM $ 0.000544
+0.00%
$ -- $ 1,343
Nov 30, 1 PM $ 0.000545
+0.47%
$ 28,757 $ 1,334
Nov 30, 12 PM $ 0.000541
-0.01%
$ 28,585 $ 1,312
Nov 30, 11 AM $ 0.000542
-3.00%
$ 28,611 $ 1,311