Dragon Soul Token Historical Data

DST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000467
+0.50%
$ 23,630 $ 745
Dec 7, 8 AM $ 0.000463
-1.31%
$ 23,459 $ 736
Dec 7, 2 AM $ 0.000482
+0.00%
$ 24,390 $ 663
Dec 6, 5 PM $ 0.000481
+0.30%
$ 24,528 $ 659
Dec 6, 4 PM $ 0.000479
+0.43%
$ 24,415 $ 649
Dec 6, 2 PM $ 0.000474
+0.09%
$ 24,191 $ 642
Dec 5, 11 PM $ 0.000469
+0.00%
$ 24,151 $ 610
Dec 5, 10 PM $ 0.000467
-0.30%
$ 24,078 $ 611
Dec 5, 9 PM $ 0.000469
-0.26%
$ 24,167 $ 588
Dec 5, 8 PM $ 0.00047
-0.06%
$ 24,206 $ 581
Dec 5, 7 PM $ 0.000466
+0.62%
$ 23,988 $ 558
Dec 5, 6 PM $ 0.000462
-1.63%
$ 23,789 $ 541
Dec 5, 2 PM $ 0.000481
-1.06%
$ 24,807 $ 539
Dec 5, 1 PM $ 0.000486
+0.00%
$ 25,045 $ 539
Dec 5, 12 PM $ 0.000487
-0.04%
$ 25,086 $ 537
Dec 5, 9 AM $ 0.000488
+0.00%
$ 25,157 $ 434
Dec 5, 7 AM $ 0.00049
+2.14%
$ 25,257 $ 406
Dec 5, 6 AM $ 0.000481
+0.00%
$ 24,803 $ 358
Dec 5, 3 AM $ 0.000486
-0.09%
$ 25,037 $ 357
Dec 5, 12 AM $ 0.00049
+0.00%
$ 25,266 $ 321
Dec 4, 11 PM $ 0.00049
+1.94%
$ 25,268 $ 248
Dec 4, 10 PM $ 0.000481
+0.00%
$ 24,762 $ 233
Dec 4, 7 PM $ 0.00048
+0.00%
$ 24,720 $ 221
Dec 4, 5 PM $ 0.000475
+0.00%
$ 24,466 $ 1
Dec 4, 1 PM $ 0.000474
-0.46%
$ 24,404 $ 2,446
Dec 4, 12 PM $ 0.000475
-0.56%
$ 24,489 $ 2,445
Dec 4, 11 AM $ 0.000478
+0.00%
$ 24,653 $ 2,522
Dec 4, 10 AM $ 0.000493
-0.05%
$ 25,408 $ 2,445
Dec 4, 6 AM $ 0.000488
+0.00%
$ 25,126 $ 2,468
Dec 4, 1 AM $ 0.000503
+0.00%
$ 25,895 $ 2,407
Dec 3, 10 PM $ 0.000501
+0.47%
$ 25,828 $ 2,398
Dec 3, 9 PM $ 0.000497
+0.00%
$ 25,584 $ 2,363
Dec 3, 8 PM $ 0.000495
+0.06%
$ 25,490 $ 2,355
Dec 3, 7 PM $ 0.000493
+0.00%
$ 25,421 $ 2,331
Dec 3, 6 PM $ 0.000496
+0.40%
$ 25,580 $ 2,336
Dec 3, 4 PM $ 0.000502
+0.52%
$ 25,852 $ 2,294
Dec 3, 3 PM $ 0.000501
+0.00%
$ 25,815 $ 2,316
Dec 3, 1 PM $ 0.000504
-0.89%
$ 25,961 $ 2,314
Dec 3, 10 AM $ 0.000509
-0.18%
$ 26,244 $ 2,323
Dec 3, 3 AM $ 0.000513
-0.25%
$ 26,468 $ 2,336
Dec 3, 1 AM $ 0.000511
+0.00%
$ 26,391 $ 2,329
Dec 3, 12 AM $ 0.000515
+0.34%
$ 26,601 $ 2,321
Dec 2, 9 PM $ 0.000513
-0.66%
$ 26,510 $ 2,312
Dec 2, 8 PM $ 0.000521
+0.00%
$ 26,902 $ 2,334
Dec 2, 7 PM $ 0.000522
+0.31%
$ 26,952 $ 2,334
Dec 2, 5 PM $ 0.000533
-0.72%
$ 27,519 $ 2,335
Dec 2, 4 PM $ 0.00054
+0.00%
$ 27,861 $ 2,163
Dec 2, 1 PM $ 0.000508
+0.00%
$ 26,244 $ 2,030
Dec 2, 6 AM $ 0.0005
-0.77%
$ 25,800 $ 2,021
Dec 2, 3 AM $ 0.000498
+0.00%
$ 25,819 $ 1,970