Dragon Soul Token Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00056
+0.13%
$ 29,587 $ 1,222
Nov 30, 8 AM $ 0.000558
+0.00%
$ 29,444 $ 1,191
Nov 30, 6 AM $ 0.000556
+0.00%
$ 29,373 $ 1,205
Nov 30, 5 AM $ 0.000565
+0.00%
$ 29,846 $ 1,191
Nov 30, 3 AM $ 0.000583
+0.00%
$ 30,792 $ 1,108
Nov 30, 2 AM $ 0.000583
+0.00%
$ 30,797 $ 1,090
Nov 30, 12 AM $ 0.000578
+2.67%
$ 31,053 $ 1,047
Nov 29, 11 PM $ 0.000563
-0.09%
$ 30,253 $ 957
Nov 29, 10 PM $ 0.000564
-0.50%
$ 30,304 $ 957
Nov 29, 7 PM $ 0.000566
-0.90%
$ 30,377 $ 947
Nov 29, 6 PM $ 0.000569
+7.26%
$ 30,565 $ 921
Nov 29, 5 PM $ 0.000531
+0.00%
$ 28,544 $ 458
Nov 29, 4 PM $ 0.000526
+0.02%
$ 28,272 $ 411
Nov 29, 3 PM $ 0.000527
+0.80%
$ 28,301 $ 384
Nov 29, 2 PM $ 0.000523
-0.38%
$ 28,103 $ 377
Nov 29, 1 PM $ 0.000526
-0.15%
$ 28,249 $ 367
Nov 29, 11 AM $ 0.000526
+0.00%
$ 28,254 $ 367
Nov 29, 10 AM $ 0.000528
-0.03%
$ 28,340 $ 353
Nov 29, 9 AM $ 0.000526
-0.04%
$ 28,238 $ 341
Nov 29, 7 AM $ 0.000525
+0.00%
$ 28,222 $ 325
Nov 29, 3 AM $ 0.000527
+0.56%
$ 28,329 $ 311
Nov 29, 12 AM $ 0.000526
+0.10%
$ 28,326 $ 285
Nov 28, 10 PM $ 0.00052
+0.12%
$ 28,039 $ 263
Nov 28, 9 PM $ 0.000519
+0.00%
$ 27,987 $ 233
Nov 28, 7 PM $ 0.000519
+0.00%
$ 27,978 $ 226
Nov 28, 3 PM $ 0.000535
+1.58%
$ 28,813 $ 220
Nov 28, 2 PM $ 0.000528
+1.14%
$ 28,459 $ 192
Nov 28, 1 PM $ 0.000523
-3.62%
$ 28,164 $ 165
Nov 28, 12 PM $ 0.000543
+0.04%
$ 29,267 $ 19
Nov 28, 4 AM $ 0.000542
+0.00%
$ 29,223 $ 559
Nov 27, 11 PM $ 0.000545
+0.00%
$ 29,449 $ 562
Nov 27, 9 PM $ 0.000553
+0.00%
$ 29,860 $ 563
Nov 27, 3 PM $ 0.000545
+0.00%
$ 29,455 $ 545
Nov 27, 12 PM $ 0.000547
+0.00%
$ 29,524 $ 536
Nov 27, 10 AM $ 0.000549
-0.18%
$ 29,656 $ 525
Nov 27, 9 AM $ 0.000548
+0.00%
$ 29,584 $ 522
Nov 27, 7 AM $ 0.000549
+0.00%
$ 29,643 $ 516
Nov 27, 5 AM $ 0.000546
+0.00%
$ 29,503 $ 519
Nov 27, 4 AM $ 0.000555
+0.00%
$ 29,987 $ 435
Nov 26, 9 PM $ 0.000558
+0.52%
$ 30,408 $ 444
Nov 26, 8 PM $ 0.000555
+0.00%
$ 30,278 $ 400
Nov 26, 6 PM $ 0.000561
+0.39%
$ 30,596 $ 366
Nov 26, 5 PM $ 0.00055
+3.21%
$ 29,993 $ 330
Nov 26, 3 PM $ 0.000528
+0.00%
$ 28,808 $ 212
Nov 26, 8 AM $ 0.000525
+0.00%
$ 28,597 $ 86
Nov 26, 7 AM $ 0.000523
+0.00%
$ 28,523 $ 83
Nov 25, 7 PM $ 0.000517
+0.00%
$ 28,443 $ 74
Nov 25, 2 PM $ 0.000523
+0.00%
$ 28,802 $ 72
Nov 25, 1 PM $ 0.000522
+0.00%
$ 28,755 $ 70
Nov 25, 10 AM $ 0.000519
+0.21%
$ 28,568 $ 59