Dragon Soul Token Historical Data

DST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000495
-0.32%
$ 25,645 $ 1,975
Dec 2, 1 AM $ 0.000496
+0.00%
$ 25,728 $ 2,008
Dec 2, 12 AM $ 0.000505
-0.40%
$ 26,190 $ 2,008
Dec 1, 11 PM $ 0.000507
+0.46%
$ 26,278 $ 2,000
Dec 1, 10 PM $ 0.000511
+0.00%
$ 26,496 $ 1,985
Dec 1, 9 PM $ 0.00051
+1.73%
$ 26,457 $ 1,951
Dec 1, 5 PM $ 0.000511
+0.00%
$ 26,492 $ 1,950
Dec 1, 4 PM $ 0.000512
+0.00%
$ 26,552 $ 1,946
Dec 1, 2 PM $ 0.00053
-1.32%
$ 27,474 $ 2,021
Dec 1, 1 PM $ 0.000539
+2.25%
$ 27,949 $ 1,968
Dec 1, 12 PM $ 0.000529
+0.00%
$ 27,441 $ 1,813
Dec 1, 11 AM $ 0.000529
+0.00%
$ 27,409 $ 1,768
Dec 1, 10 AM $ 0.000516
+0.00%
$ 26,738 $ 1,639
Dec 1, 9 AM $ 0.000518
+0.00%
$ 26,841 $ 1,641
Dec 1, 8 AM $ 0.000519
+0.01%
$ 26,890 $ 1,635
Dec 1, 5 AM $ 0.000514
+0.00%
$ 26,668 $ 1,631
Dec 1, 3 AM $ 0.000518
-0.29%
$ 26,839 $ 1,628
Dec 1, 2 AM $ 0.00052
+0.00%
$ 26,937 $ 1,736
Download