Dragon Soul Token Historical Data

DST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000518
+0.00%
$ 28,545 $ 53
Nov 25, 4 AM $ 0.000533
-0.23%
$ 29,342 $ 1,763
Nov 25, 3 AM $ 0.000535
+0.00%
$ 29,483 $ 1,804
Nov 25, 1 AM $ 0.000547
+2.24%
$ 30,139 $ 1,740
Nov 25, 12 AM $ 0.000537
+4.02%
$ 29,885 $ 1,632
Nov 24, 8 PM $ 0.000522
+0.00%
$ 29,020 $ 1,353
Nov 24, 7 PM $ 0.000523
-0.61%
$ 29,097 $ 1,352
Nov 24, 6 PM $ 0.000525
+0.00%
$ 29,201 $ 1,285
Nov 24, 5 PM $ 0.000512
+0.69%
$ 28,481 $ 1,274
Nov 24, 4 PM $ 0.000512
+0.04%
$ 28,457 $ 1,251
Nov 24, 2 PM $ 0.000502
+0.00%
$ 27,946 $ 1,171
Nov 24, 1 PM $ 0.000497
+0.00%
$ 27,634 $ 1,112
Nov 24, 12 PM $ 0.000494
+0.00%
$ 27,493 $ 1,114
Nov 24, 11 AM $ 0.000495
+0.13%
$ 27,528 $ 1,110
Nov 24, 10 AM $ 0.000494
+0.00%
$ 27,460 $ 1,123
Nov 24, 7 AM $ 0.000502
+0.53%
$ 27,931 $ 1,112
Nov 24, 5 AM $ 0.0005
+0.15%
$ 27,811 $ 1,084
Nov 23, 11 PM $ 0.000505
+0.00%
$ 28,177 $ 1,087
Nov 23, 9 PM $ 0.000509
+0.00%
$ 28,385 $ 1,087
Nov 23, 8 PM $ 0.000509
+0.00%
$ 28,436 $ 1,077
Nov 23, 6 PM $ 0.000505
+0.26%
$ 28,176 $ 1,059
Nov 23, 5 PM $ 0.000501
-0.25%
$ 27,982 $ 1,042
Nov 23, 4 PM $ 0.000505
+0.00%
$ 28,193 $ 1,031
Nov 23, 2 PM $ 0.000503
+0.00%
$ 28,073 $ 1,025
Nov 23, 1 PM $ 0.000502
-0.07%
$ 28,045 $ 1,024
Nov 23, 12 PM $ 0.000502
+0.77%
$ 28,010 $ 1,015
Nov 23, 11 AM $ 0.000502
+0.00%
$ 28,002 $ 1,013
Nov 23, 10 AM $ 0.000502
+0.15%
$ 28,006 $ 1,011
Nov 23, 9 AM $ 0.000499
+0.00%
$ 27,854 $ 987
Nov 23, 8 AM $ 0.000499
-3.16%
$ 27,861 $ 987
Nov 23, 5 AM $ 0.000518
+0.00%
$ 28,913 $ 935
Nov 23, 2 AM $ 0.000539
-0.27%
$ 30,098 $ 765
Nov 23, 12 AM $ 0.000536
-0.14%
$ 30,062 $ 735
Nov 22, 9 PM $ 0.000534
+0.00%
$ 29,949 $ 729
Nov 22, 8 PM $ 0.000534
+0.68%
$ 29,921 $ 724
Nov 22, 7 PM $ 0.000531
-0.04%
$ 29,744 $ 721
Nov 22, 6 PM $ 0.000532
+0.00%
$ 29,829 $ 713
Nov 22, 5 PM $ 0.000533
-0.26%
$ 29,877 $ 714
Nov 22, 4 PM $ 0.00053
+0.74%
$ 29,521 $ 680
Nov 22, 2 PM $ 0.000524
+1.31%
$ 29,378 $ 646
Nov 22, 1 PM $ 0.000516
+0.00%
$ 28,958 $ 638
Nov 22, 4 AM $ 0.000527
-1.28%
$ 29,555 $ 631
Nov 22, 12 AM $ 0.000533
+0.00%
$ 30,126 $ 610
Nov 21, 11 PM $ 0.000535
+0.00%
$ 30,249 $ 621
Nov 21, 7 PM $ 0.000546
+0.03%
$ 30,860 $ 610
Nov 21, 5 PM $ 0.000524
+2.54%
$ 29,621 $ 385
Nov 21, 1 PM $ 0.000506
+0.00%
$ 28,589 $ 343
Nov 21, 12 PM $ 0.000519
+0.00%
$ 29,349 $ 342
Nov 21, 11 AM $ 0.00052
-0.53%
$ 29,357 $ 340
Nov 21, 10 AM $ 0.000522
-0.58%
$ 29,477 $ 328