Coinranking
Dragon Soul Token Historical Data
DST
| Date | | |
|---|---|---|
| Apr 8, 12 PM | $ 0.000105 | -8.88% |
| Apr 7, 6 AM | $ 0.000124 | +0.00% |
| Apr 5, 10 PM | $ 0.000134 | +0.00% |
| Apr 3, 5 AM | $ 0.000144 | +0.00% |
| Apr 2, 7 PM | $ 0.00014 | +0.00% |
| Apr 2, 9 AM | $ 0.000128 | +0.29% |
| Apr 1, 4 AM | $ 0.000144 | +14.04% |
| Apr 1, 3 AM | $ 0.000126 | +0.53% |
| Apr 1, 1 AM | $ 0.000118 | +0.58% |
| Mar 31, 6 PM | $ 0.000168 | +0.00% |
| Mar 30, 4 PM | $ 0.000171 | +0.97% |
| Mar 29, 7 PM | $ 0.000173 | +0.00% |
| Mar 28, 7 AM | $ 0.000142 | -0.20% |
| Mar 27, 11 AM | $ 0.00016 | +13.24% |
| Mar 27, 6 AM | $ 0.000165 | +0.00% |
| Mar 25, 5 PM | $ 0.000194 | +0.00% |
| Mar 25, 8 AM | $ 0.000232 | +49.94% |
| Mar 24, 2 AM | $ 0.000147 | +0.00% |
| Mar 23, 3 PM | $ 0.000159 | +0.00% |
| Mar 23, 3 AM | $ 0.000192 | +7.09% |
| Mar 22, 11 PM | $ 0.000153 | -12.37% |
| Mar 22, 11 AM | $ 0.000197 | +0.00% |
| Mar 22, 6 AM | $ 0.000217 | +0.00% |
| Mar 21, 11 PM | $ 0.000207 | +0.00% |
| Mar 21, 10 PM | $ 0.000208 | +8.49% |
| Mar 21, 1 PM | $ 0.000144 | +0.00% |
| Mar 20, 5 PM | $ 0.000152 | -0.13% |
| Mar 20, 8 AM | $ 0.000148 | +0.00% |
| Mar 20, 1 AM | $ 0.000147 | +4.13% |
| Mar 19, 4 PM | $ 0.00013 | -0.85% |
| Mar 19, 3 PM | $ 0.000131 | +0.00% |
| Mar 19, 10 AM | $ 0.000157 | -0.20% |
| Mar 19, 9 AM | $ 0.000157 | +0.00% |
| Mar 19, 5 AM | $ 0.000165 | +0.00% |
| Mar 19, 4 AM | $ 0.000167 | +0.00% |
| Mar 19, 1 AM | $ 0.000167 | +12.21% |
| Mar 18, 10 PM | $ 0.000141 | +0.00% |
| Mar 18, 3 PM | $ 0.000144 | -7.02% |
| Mar 18, 2 PM | $ 0.000155 | +0.00% |
| Mar 17, 2 AM | $ 0.000163 | +0.00% |
| Mar 17, 1 AM | $ 0.000164 | +0.00% |
| Mar 16, 7 PM | $ 0.000169 | -3.35% |
| Mar 14, 11 AM | $ 0.00017 | +0.00% |
| Mar 14, 7 AM | $ 0.000186 | -0.21% |
| Mar 14, 1 AM | $ 0.000167 | +0.00% |
| Mar 13, 5 PM | $ 0.00016 | -0.26% |
| Mar 11, 4 PM | $ 0.000169 | +0.00% |
| Mar 10, 1 PM | $ 0.000188 | +0.00% |
| Mar 10, 10 AM | $ 0.000197 | +0.00% |
| Mar 10, 2 AM | $ 0.000192 | +4.38% |
Previous Next