Dragon Soul Token Historical Data

DST
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0₅321
+0.00%
$143 $0
May 31, 1 PM $0.0₅457
+0.00%
$204 $0.1
May 26, 8 PM $0.0000115
+0.00%
$514 $1
May 25, 7 PM $0.0₅995
+0.00%
$444 $0
May 16, 3 PM $0.0₅464
+0.00%
$207 $0
May 7, 5 PM $0.0₅305
+0.00%
$136 $1
May 7, 11 AM $0.0₅167
+0.00%
$74 $1
May 5, 9 PM $0.0₅291
-3.55%
$130 $5
May 5, 8 PM $0.0₅291
-6.66%
$130 $5
May 5, 3 AM $0.0₅641
+8.45%
$286 $7
May 5, 1 AM $0.0₅538
-0.67%
$240 $3
May 5, 12 AM $0.0₅508
+0.00%
$227 $2
May 4, 11 PM $0.0₅461
+0.00%
$206 $1
Apr 30, 3 PM $0.0₅394
+0.00%
$176 $0
Apr 28, 4 PM $0.0₅615
+0.00%
$274 $0
Apr 28, 6 AM $0.0₅718
+0.00%
$320 $0
Apr 25, 9 AM $0.0₅157
+0.00%
$70 $5
Apr 24, 3 PM $0.0000123
+0.00%
$548 $2
Apr 24, 2 PM $0.0₅687
+0.00%
$306 $0
Apr 22, 6 PM $0.0₅645
+0.00%
$-- $2
Apr 22, 12 PM $0.0₅588
+0.00%
$262 $6
Apr 22, 12 AM $0.0000103
+0.00%
$461 $7
Apr 21, 7 PM $0.0000119
+0.00%
$531 $8
Apr 21, 6 PM $0.000011
+0.00%
$491 $9
Apr 21, 4 PM $0.0000117
+0.00%
$523 $11
Apr 21, 2 PM $0.0000122
+16.62%
$543 $13
Apr 21, 1 PM $0.0000118
-3.71%
$524 $12
Apr 20, 8 PM $0.0000158
+0.00%
$706 $40
Apr 20, 1 PM $0.0₅2
-12.53%
$89 $8
Apr 20, 6 AM $0.0000612
+47.35%
$2,727 $60
Apr 8, 12 PM $0.000105
-8.88%
$4,665 $6
Apr 7, 6 AM $0.000124
+0.00%
$5,533 $17
Apr 5, 10 PM $0.000134
+0.00%
$-- $2
Apr 3, 5 AM $0.000144
+0.00%
$6,415 $80
Apr 2, 7 PM $0.00014
+0.00%
$6,264 $76
Apr 2, 9 AM $0.000128
+0.29%
$5,721 $56
Apr 1, 4 AM $0.000144
+14.04%
$6,436 $107
Apr 1, 3 AM $0.000126
+0.53%
$5,601 $82
Apr 1, 1 AM $0.000118
+0.58%
$5,256 $80
Mar 31, 6 PM $0.000168
+0.00%
$7,480 $1
Mar 30, 4 PM $0.000171
+0.97%
$7,602 $19
Mar 29, 7 PM $0.000173
+0.00%
$7,693 $30
Mar 28, 7 AM $0.000142
-0.20%
$6,344 $78
Mar 27, 11 AM $0.00016
+13.24%
$7,146 $102
Mar 27, 6 AM $0.000165
+0.00%
$7,372 $96
Mar 25, 5 PM $0.000194
+0.00%
$8,647 $188
Mar 25, 8 AM $0.000232
+49.94%
$10,343 $130
Mar 24, 2 AM $0.000147
+0.00%
$6,553 $133
Mar 23, 3 PM $0.000159
+0.00%
$7,078 $155
Mar 23, 3 AM $0.000192
+7.09%
$8,559 $128
Download