Coinranking
Dragon Soul Token Historical Data
DST
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000105 | -15.69% |
| Mar 30 | $ 0.000144 | -14.79% |
| Mar 23 | $ 0.000142 | -20.62% |
| Mar 16 | $ 0.000153 | -12.30% |
| Mar 9 | $ 0.00017 | +15.02% |
| Mar 2 | $ 0.000145 | -26.12% |
| Feb 23 | $ 0.00015 | -15.42% |
| Feb 16 | $ 0.000166 | +0.00% |
| Feb 9 | $ 0.00019 | -12.87% |
| Feb 2 | $ 0.000184 | -6.92% |
| Jan 26 | $ 0.000181 | -0.62% |
| Jan 19 | $ 0.000217 | -14.63% |
| Jan 12 | $ 0.000291 | -26.10% |
| Jan 5 | $ 0.000428 | -8.62% |
| Dec 29 | $ 0.000442 | -5.46% |
| Dec 22 | $ 0.000346 | -16.30% |
| Dec 15 | $ 0.000371 | -11.34% |
| Dec 8 | $ 0.00038 | -19.63% |
| Dec 1 | $ 0.000481 | -7.46% |
| Nov 24 | $ 0.000564 | +13.01% |
| Nov 17 | $ 0.000534 | -2.33% |
| Nov 10 | $ 0.000553 | -8.64% |
| Nov 3 | $ 0.000596 | +7.54% |
| Oct 27 | $ 0.000571 | -19.71% |
| Oct 20 | $ 0.000745 | +0.13% |
| Oct 13 | $ 0.000789 | -9.93% |
| Oct 6 | $ 0.000747 | -23.76% |
| Sep 29 | $ 0.000962 | +2.95% |
| Sep 22 | $ 0.000894 | -6.03% |
| Sep 15 | $ 0.000965 | +9.04% |
| Sep 8 | $ 0.000944 | +0.11% |
| Sep 1 | $ 0.00101 | -12.61% |
| Aug 25 | $ 0.00114 | +4.28% |
| Aug 18 | $ 0.00111 | -9.69% |
| Aug 11 | $ 0.00113 | -14.09% |
| Aug 4 | $ 0.00135 | +29.06% |
| Jul 28 | $ 0.00107 | +13.16% |
| Jul 21 | $ 0.000979 | +6.32% |
| Jul 14 | $ 0.000972 | -8.97% |
| Jul 7 | $ 0.000952 | +13.61% |
| Jun 30 | $ 0.000862 | -3.43% |
| Jun 23 | $ 0.000823 | -7.93% |
| Jun 16 | $ 0.00082 | -16.40% |
| Jun 9 | $ 0.00082 | -8.73% |
| Jun 2 | $ 0.000887 | -7.59% |
| May 26 | $ 0.000965 | +5.30% |
| May 19 | $ 0.000885 | -10.40% |
| May 12 | $ 0.000959 | -2.54% |
| May 5 | $ 0.00107 | +16.74% |
| Apr 28 | $ 0.000924 | -6.53% |
Previous Next