Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

税收给作者 Historical Data

BSCGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.0₅292
+0.00%
$-- $0
Sep 25, 6 PM $0.0₅29
+0.00%
$-- $1
Sep 24, 10 AM $0.0₅291
+0.00%
$-- $30
Sep 19, 1 PM $0.0₅302
+0.00%
$-- $9
Sep 17, 7 PM $0.0₅288
+0.00%
$-- $8
Sep 15, 12 PM $0.0₅281
+0.00%
$-- $122
Sep 14, 6 PM $0.0₅286
-4.05%
$-- $69
Sep 14, 1 PM $0.0₅311
+0.00%
$-- $5
Sep 12, 7 AM $0.0₅318
+0.00%
$-- $2
Sep 10, 3 AM $0.0₅314
-1.56%
$-- $56
Sep 9, 5 PM $0.0₅322
+0.00%
$-- $35
Sep 9, 3 PM $0.0₅322
+0.00%
$-- $2
Sep 9, 2 PM $0.0₅331
+0.00%
$-- $1
Sep 9, 10 AM $0.0₅334
+0.00%
$-- $26
Sep 8, 1 PM $0.0₅334
+0.00%
$-- $8
Sep 8, 2 AM $0.0₅337
+0.00%
$-- $62
Sep 8, 1 AM $0.0₅337
+0.00%
$-- $61
Sep 7, 7 PM $0.0₅336
+0.00%
$-- $55
Sep 7, 8 AM $0.0₅34
+0.00%
$-- $70
Sep 7, 7 AM $0.0₅34
+0.00%
$-- $70
Sep 7, 6 AM $0.0₅345
+0.00%
$-- $70
Sep 7, 5 AM $0.0₅345
-0.72%
$-- $60
Sep 7, 2 AM $0.0₅349
-1.33%
$-- $57
Sep 6, 3 PM $0.0₅352
+0.00%
$-- $79
Sep 6, 10 AM $0.0₅363
+0.00%
$-- $78
Sep 6, 7 AM $0.0₅363
+0.00%
$-- $99
Sep 6, 3 AM $0.0₅364
+0.00%
$-- $168
Sep 6, 2 AM $0.0₅363
+0.00%
$-- $149
Sep 6, 12 AM $0.0₅37
+2.86%
$-- $108
Sep 5, 11 PM $0.0₅358
+0.00%
$-- $103
Sep 5, 2 PM $0.0₅357
+0.00%
$-- $116
Sep 5, 10 AM $0.0₅35
+0.00%
$-- $245
Sep 5, 8 AM $0.0₅357
+0.00%
$-- $238
Sep 5, 4 AM $0.0₅346
+0.00%
$-- $229
Sep 5, 3 AM $0.0₅334
+0.00%
$-- $215
Sep 4, 3 PM $0.0₅328
+0.00%
$-- $212
Sep 4, 12 PM $0.0₅335
+0.00%
$-- $185
Sep 4, 11 AM $0.0₅343
+0.00%
$-- $149
Sep 4, 10 AM $0.0₅332
-1.96%
$-- $118
Sep 4, 9 AM $0.0₅327
+0.00%
$-- $67
Sep 4, 8 AM $0.0₅327
+0.00%
$-- $26
Sep 4, 2 AM $0.0₅317
+0.00%
$-- $166
Sep 3, 8 PM $0.0₅318
+0.00%
$-- $209
Sep 3, 5 PM $0.0₅318
+0.00%
$-- $264
Sep 3, 3 PM $0.0₅319
+0.00%
$-- $280
Sep 3, 12 PM $0.0₅317
+0.00%
$-- $375
Sep 3, 8 AM $0.0₅312
+0.00%
$-- $917
Sep 3, 7 AM $0.0₅313
-1.10%
$-- $1,018
Sep 3, 5 AM $0.0₅317
-3.25%
$-- $1,074
Sep 3, 4 AM $0.0₅329
+0.00%
$-- $1,086
Download