AIWORLD Historical Data

AIWLD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0000105
+0.00%
$ -- $ 5
Jun 19, 2024 $ 0.0000105
+0.00%
$ 1,355 $ 5
Jun 18, 2024 $ 0.0000109
+0.00%
$ 1,406 $ 5
Jun 17, 2024 $ 0.0000109
-76.61%
$ 1,406 $ 69
Jun 16, 2024 $ 0.0000466
+0.00%
$ 6,011 $ 11
Jun 15, 2024 $ 0.0000484
+0.00%
$ -- $ 5
Jun 14, 2024 $ 0.0000484
-0.21%
$ 6,244 $ 32
Jun 13, 2024 $ 0.0000485
-17.52%
$ 6,257 $ 13
Jun 11, 2024 $ 0.0000699
+0.00%
$ -- $ 7
Jun 10, 2024 $ 0.0000699
-17.28%
$ 9,017 $ 118
Jun 9, 2024 $ 0.0000485
+0.00%
$ 6,257 $ 20
Jun 8, 2024 $ 0.0000485
-19.70%
$ 6,257 $ 87
Jun 7, 2024 $ 0.0000604
+0.33%
$ 7,792 $ 23
Jun 6, 2024 $ 0.0000602
+2.56%
$ 7,766 $ 36
Jun 5, 2024 $ 0.0000587
-2.49%
$ 7,572 $ 5
Jun 4, 2024 $ 0.0000602
+25.16%
$ 7,766 $ 11
Jun 3, 2024 $ 0.0000632
-16.84%
$ 8,153 $ 51
Jun 2, 2024 $ 0.000076
+84.02%
$ 9,804 $ 634
Jun 1, 2024 $ 0.0000413
-1.20%
$ 5,328 $ 88
May 31, 2024 $ 0.0000418
-15.73%
$ 5,392 $ 27
May 30, 2024 $ 0.000055
+10.22%
$ 7,095 $ 10
May 29, 2024 $ 0.0000643
-2.58%
$ 8,295 $ 18
May 28, 2024 $ 0.000066
-26.67%
$ 8,514 $ 209
May 27, 2024 $ 0.0000395
+15.50%
$ 5,096 $ 764
May 26, 2024 $ 0.0000342
+0.59%
$ 4,412 $ 6
May 25, 2024 $ 0.000034
-17.68%
$ 4,386 $ 10
May 24, 2024 $ 0.0000413
-55.64%
$ 5,328 $ 118
May 23, 2024 $ 0.0000648
-43.41%
$ 8,359 $ 524
May 22, 2024 $ 0.000115
+14.27%
$ 14,771 $ 107
May 21, 2024 $ 0.0001
+0.80%
$ 12,926 $ 17
May 20, 2024 $ 0.000156
+34.98%
$ 20,111 $ 281
May 19, 2024 $ 0.000166
+0.00%
$ 21,375 $ 6
May 18, 2024 $ 0.000102
+3.23%
$ 13,184 $ 100
May 17, 2024 $ 0.000099
-1.49%
$ 12,771 $ 197
May 16, 2024 $ 0.00015
+0.00%
$ 19,350 $ 12
May 15, 2024 $ 0.00015
-20.30%
$ 19,350 $ 28
May 14, 2024 $ 0.000188
+0.00%
$ 24,278 $ 24
May 13, 2024 $ 0.000188
+0.05%
$ 24,278 $ 6
May 12, 2024 $ 0.000188
+1.68%
$ 24,265 $ 52
May 11, 2024 $ 0.000185
-1.39%
$ 23,865 $ 87
May 10, 2024 $ 0.000188
-6.48%
$ 24,200 $ 105
May 9, 2024 $ 0.000201
+5.25%
$ 25,877 $ 33
May 8, 2024 $ 0.000191
-9.28%
$ 24,587 $ 79
May 7, 2024 $ 0.00021
+0.00%
$ 27,103 $ 260
May 6, 2024 $ 0.00021
-26.87%
$ 27,103 $ 82
May 5, 2024 $ 0.000287
-0.03%
$ 37,062 $ 277
May 4, 2024 $ 0.000287
-0.10%
$ 37,075 $ 38
May 3, 2024 $ 0.000288
+22.58%
$ 37,113 $ 265
May 2, 2024 $ 0.000235
+25.11%
$ 30,276 $ 50
May 1, 2024 $ 0.000187
-19.21%
$ 24,200 $ 137
Download