AIWORLD Historical Data

AIWLD
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000105
-77.47%
$ -- $ 85
Jun 10 $ 0.0000484
-42.72%
$ 6,011 $ 176
Jun 3 $ 0.0000485
-36.18%
$ 6,257 $ 214
May 27 $ 0.000076
+122.22%
$ 9,804 $ 1,748
May 20 $ 0.000034
-70.56%
$ 4,412 $ 1,057
May 13 $ 0.000102
-45.67%
$ 21,375 $ 367
May 6 $ 0.000185
-35.61%
$ 24,265 $ 647
Apr 29 $ 0.000287
-0.10%
$ 37,062 $ 760
Apr 22 $ 0.000232
-9.18%
$ 30,960 $ 881
Apr 15 $ 0.00025
+0.08%
$ 32,895 $ 636
Apr 8 $ 0.000202
-33.79%
$ 32,250 $ 2,435
Apr 1 $ 0.000341
-35.73%
$ 39,358 $ 2,518
Mar 25 $ 0.00042
-17.56%
$ 65,867 $ 4,615
Mar 18 $ 0.000652
+11.47%
$ 65,687 $ 5,662
Mar 11 $ 0.000464
-27.24%
$ 75,439 $ 19,707
Mar 4 $ 0.000693
-99.47%
$ 81,141 $ 123,399
Download