AIWORLD Historical Data

AIWLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000232
-2.61%
$ 29,889 $ 27
Apr 29, 2024 $ 0.000238
-17.21%
$ 30,728 $ 243
Apr 28, 2024 $ 0.00024
+3.63%
$ 30,960 $ 44
Apr 27, 2024 $ 0.000232
+15.63%
$ 29,876 $ 630
Apr 26, 2024 $ 0.0002
-22.96%
$ 25,839 $ 107
Apr 25, 2024 $ 0.00026
+23.11%
$ 33,540 $ 11
Apr 24, 2024 $ 0.000211
-0.61%
$ 27,245 $ 36
Apr 23, 2024 $ 0.000212
-19.11%
$ 27,413 $ 41
Apr 22, 2024 $ 0.000263
+3.02%
$ 33,888 $ 56
Apr 21, 2024 $ 0.000255
+1.92%
$ 32,895 $ 72
Apr 20, 2024 $ 0.00025
+24.54%
$ 32,276 $ 81
Apr 19, 2024 $ 0.000201
+0.00%
$ 25,916 $ 161
Apr 18, 2024 $ 0.000286
+7.20%
$ 36,894 $ 161
Apr 17, 2024 $ 0.000267
+15.90%
$ 34,417 $ 41
Apr 16, 2024 $ 0.00023
-2.04%
$ 29,696 $ 34
Apr 15, 2024 $ 0.000235
-6.00%
$ 30,315 $ 157
Apr 14, 2024 $ 0.00025
+23.76%
$ 32,250 $ 34
Apr 13, 2024 $ 0.000202
-1.51%
$ 26,058 $ 149
Apr 12, 2024 $ 0.000205
-29.08%
$ 26,458 $ 122
Apr 11, 2024 $ 0.000289
+7.11%
$ 37,307 $ 146
Apr 10, 2024 $ 0.00023
-6.12%
$ 29,670 $ 331
Apr 9, 2024 $ 0.000237
-17.92%
$ 30,599 $ 595
Apr 8, 2024 $ 0.000289
-5.28%
$ 37,281 $ 1,093
Apr 7, 2024 $ 0.000305
-10.55%
$ 39,358 $ 324
Apr 6, 2024 $ 0.000341
-12.54%
$ 44,002 $ 320
Apr 5, 2024 $ 0.00039
-22.08%
$ 50,310 $ 299
Apr 4, 2024 $ 0.000485
+14.68%
$ 62,578 $ 215
Apr 3, 2024 $ 0.000463
-6.26%
$ 59,701 $ 522
Apr 2, 2024 $ 0.00042
-13.36%
$ 54,206 $ 192
Apr 1, 2024 $ 0.000485
-8.61%
$ 62,565 $ 969
Mar 31, 2024 $ 0.000511
+21.63%
$ 65,867 $ 530
Mar 30, 2024 $ 0.00042
+10.47%
$ 54,154 $ 169
Mar 29, 2024 $ 0.00038
+3.35%
$ 49,020 $ 311
Mar 28, 2024 $ 0.000368
+7.61%
$ 47,433 $ 138
Mar 27, 2024 $ 0.000342
-34.49%
$ 44,079 $ 3,046
Mar 26, 2024 $ 0.000522
-26.54%
$ 67,286 $ 356
Mar 25, 2024 $ 0.00071
+39.43%
$ 91,590 $ 595
Mar 24, 2024 $ 0.000509
-21.89%
$ 65,687 $ 315
Mar 23, 2024 $ 0.000652
+16.41%
$ 84,095 $ 1,335
Mar 22, 2024 $ 0.00056
+76.38%
$ 72,240 $ 303
Mar 21, 2024 $ 0.000391
-3.86%
$ 50,478 $ 271
Mar 20, 2024 $ 0.000407
+6.60%
$ 52,503 $ 260
Mar 19, 2024 $ 0.000382
-28.46%
$ 49,252 $ 2,943
Mar 18, 2024 $ 0.000534
-8.74%
$ 68,847 $ 551
Mar 17, 2024 $ 0.000585
+25.98%
$ 75,439 $ 652
Mar 16, 2024 $ 0.000464
-15.68%
$ 59,882 $ 1,038
Mar 15, 2024 $ 0.00055
-3.76%
$ 71,015 $ 1,194
Mar 14, 2024 $ 0.000511
-26.16%
$ 65,919 $ 2,133
Mar 13, 2024 $ 0.000692
-30.80%
$ 89,268 $ 3,560
Mar 12, 2024 $ 0.000714
-20.67%
$ 92,106 $ 5,361