AIWORLD Historical Data

AIWLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0009
+41.07%
$ 116,100 $ 6,422
Mar 10, 2024 $ 0.000629
-6.40%
$ 81,141 $ 8,497
Mar 9, 2024 $ 0.000693
+26.00%
$ 29,799 $ 37,233
Mar 8, 2024 $ 0.00055
-21.99%
$ 23,650 $ 18,015
Mar 7, 2024 $ 0.000705
-64.75%
$ 30,315 $ 12,234
Mar 6, 2024 $ 0.002
-33.33%
$ 86,000 $ 11,960
Mar 5, 2024 $ 0.003
+0.00%
$ 129,000 $ 39,514
Mar 4, 2024 $ 0.015
-88.46%
$ 645,000 $ 4,444
Download