WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000219
-5.33%
$ -- $ 368,110
Apr 26, 3 AM $ 0.000225
+0.00%
$ -- $ 382,899
Apr 26, 1 AM $ 0.000232
+0.00%
$ -- $ 435,143
Apr 26, 12 AM $ 0.000213
+0.00%
$ -- $ 426,296
Apr 25, 11 PM $ 0.000229
-7.13%
$ -- $ 425,836
Apr 25, 10 PM $ 0.000278
+18.48%
$ -- $ 417,596
Apr 25, 9 PM $ 0.000231
+0.00%
$ -- $ 409,074
Apr 25, 5 PM $ 0.000232
+8.38%
$ -- $ 460,161
Apr 25, 4 PM $ 0.000228
+0.00%
$ -- $ 446,615
Apr 25, 3 PM $ 0.000213
-6.30%
$ -- $ 449,173
Apr 25, 2 PM $ 0.000213
-8.83%
$ -- $ 421,678
Apr 25, 1 PM $ 0.000213
+5.68%
$ -- $ 406,519
Apr 25, 12 PM $ 0.000218
-11.19%
$ -- $ 388,989
Apr 25, 11 AM $ 0.000225
-21.20%
$ -- $ 364,400
Apr 25, 10 AM $ 0.000309
+10.32%
$ -- $ 357,377
Apr 25, 9 AM $ 0.000261
+11.42%
$ -- $ 369,582
Apr 25, 8 AM $ 0.000249
+5.00%
$ -- $ 358,737
Apr 25, 7 AM $ 0.000214
+0.00%
$ -- $ 350,703
Apr 25, 6 AM $ 0.000235
-1.73%
$ -- $ 351,186
Apr 25, 5 AM $ 0.000256
+11.68%
$ -- $ 334,705
Apr 25, 4 AM $ 0.000256
-14.71%
$ -- $ 311,487
Apr 25, 3 AM $ 0.000279
-2.95%
$ -- $ 284,327
Apr 25, 2 AM $ 0.000306
+25.70%
$ -- $ 274,282
Apr 25, 1 AM $ 0.000264
+15.96%
$ -- $ 255,598
Apr 25, 12 AM $ 0.000209
+0.00%
$ -- $ 238,428
Apr 24, 11 PM $ 0.000223
+8.96%
$ -- $ 224,885
Apr 24, 10 PM $ 0.000219
+0.00%
$ -- $ 223,498
Apr 24, 9 PM $ 0.000221
+0.00%
$ -- $ 223,962
Apr 24, 8 PM $ 0.000216
-4.09%
$ -- $ 214,621
Apr 24, 7 PM $ 0.00021
+0.00%
$ -- $ 210,525
Apr 24, 6 PM $ 0.000204
+0.00%
$ -- $ 202,545
Apr 24, 5 PM $ 0.0002
+7.94%
$ -- $ 201,307
Apr 24, 4 PM $ 0.000193
+2.07%
$ -- $ 187,558
Apr 24, 3 PM $ 0.000204
+0.00%
$ -- $ 175,701
Apr 24, 1 PM $ 0.000198
+0.00%
$ -- $ 181,183
Apr 24, 11 AM $ 0.000223
+0.00%
$ -- $ 173,046
Apr 24, 10 AM $ 0.000205
+9.13%
$ -- $ 166,321
Apr 24, 8 AM $ 0.00019
+3.71%
$ -- $ 124,783
Apr 24, 7 AM $ 0.000192
+0.00%
$ -- $ 124,171
Apr 24, 6 AM $ 0.000206
+3.72%
$ -- $ 115,249
Apr 24, 2 AM $ 0.000175
+0.00%
$ -- $ 137,836
Apr 24, 12 AM $ 0.000183
-5.39%
$ -- $ 129,579
Apr 23, 11 PM $ 0.000191
+0.00%
$ -- $ 136,355
Apr 23, 10 PM $ 0.000209
+3.33%
$ -- $ 128,961
Apr 23, 9 PM $ 0.00019
-1.01%
$ -- $ 109,944
Apr 23, 8 PM $ 0.000177
+0.00%
$ -- $ 116,122
Apr 23, 1 PM $ 0.000155
-2.26%
$ -- $ 143,514
Apr 23, 11 AM $ 0.000163
+0.00%
$ -- $ 157,171
Apr 23, 8 AM $ 0.000165
+0.00%
$ -- $ 156,688
Apr 23, 6 AM $ 0.00015
+0.00%
$ -- $ 160,628