WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00015
+0.00%
$ -- $ 160,628
Apr 23, 5 AM $ 0.00016
+0.87%
$ -- $ 153,449
Apr 23, 4 AM $ 0.000161
+6.50%
$ -- $ 142,546
Apr 23, 2 AM $ 0.000156
+0.00%
$ -- $ 140,903
Apr 23, 12 AM $ 0.000168
+0.00%
$ -- $ 138,628
Apr 22, 9 PM $ 0.000142
-1.68%
$ -- $ 150,150
Apr 22, 8 PM $ 0.000161
+0.00%
$ -- $ 153,478
Apr 22, 6 PM $ 0.000156
-0.64%
$ -- $ 150,876
Apr 22, 5 PM $ 0.000158
-9.39%
$ -- $ 165,960
Apr 22, 4 PM $ 0.000163
+0.00%
$ -- $ 173,144
Apr 22, 3 PM $ 0.000156
+0.00%
$ -- $ 169,687
Apr 22, 2 PM $ 0.000153
-2.21%
$ -- $ 182,019
Apr 22, 1 PM $ 0.000143
-7.38%
$ -- $ 168,092
Apr 22, 12 PM $ 0.000162
+5.84%
$ -- $ 156,464
Apr 22, 11 AM $ 0.000145
+0.93%
$ -- $ 153,397
Apr 22, 9 AM $ 0.000163
+1.05%
$ -- $ 149,980
Apr 22, 7 AM $ 0.000141
+0.00%
$ -- $ 153,673
Apr 22, 5 AM $ 0.00015
+1.17%
$ -- $ 169,767
Apr 22, 3 AM $ 0.000152
+0.00%
$ -- $ 182,049
Apr 22, 1 AM $ 0.000148
+0.00%
$ -- $ 187,303
Apr 22, 12 AM $ 0.00014
+0.00%
$ -- $ 183,090
Apr 21, 11 PM $ 0.000146
+0.00%
$ -- $ 175,569
Apr 21, 10 PM $ 0.000132
-6.89%
$ -- $ 169,463
Apr 21, 9 PM $ 0.000152
-0.56%
$ -- $ 156,476
Apr 21, 6 PM $ 0.000133
+0.00%
$ -- $ 171,594
Apr 21, 5 PM $ 0.000144
-2.77%
$ -- $ 174,054
Apr 21, 4 PM $ 0.000135
+0.00%
$ -- $ 154,110
Apr 21, 3 PM $ 0.000136
-10.57%
$ -- $ 159,501
Apr 21, 2 PM $ 0.000164
+0.00%
$ -- $ 147,697
Apr 21, 11 AM $ 0.000161
-0.70%
$ -- $ 148,623
Apr 21, 8 AM $ 0.00014
+0.00%
$ -- $ 147,747
Apr 21, 7 AM $ 0.000155
+11.37%
$ -- $ 143,465
Apr 21, 6 AM $ 0.000146
-7.93%
$ -- $ 137,812
Apr 21, 5 AM $ 0.000151
+0.00%
$ -- $ 131,644
Apr 21, 4 AM $ 0.000165
+25.67%
$ -- $ 126,070
Apr 21, 3 AM $ 0.00014
+6.67%
$ -- $ 107,922
Apr 21, 12 AM $ 0.000128
+0.00%
$ -- $ 100,259
Apr 20, 11 PM $ 0.000132
+0.00%
$ -- $ 97,576
Apr 20, 9 PM $ 0.000133
+0.00%
$ -- $ 124,252
Apr 20, 8 PM $ 0.000147
-6.50%
$ -- $ 123,130
Apr 20, 7 PM $ 0.000155
+25.77%
$ -- $ 123,307
Apr 20, 6 PM $ 0.000132
+0.00%
$ -- $ 104,047
Apr 20, 4 PM $ 0.00013
+4.09%
$ -- $ 96,048
Apr 20, 1 PM $ 0.000126
+2.86%
$ -- $ 107,167
Apr 20, 12 PM $ 0.000129
+4.53%
$ -- $ 109,743
Apr 20, 11 AM $ 0.000125
-7.02%
$ -- $ 111,162
Apr 20, 10 AM $ 0.000132
+8.27%
$ -- $ 111,596
Apr 20, 9 AM $ 0.000131
+0.00%
$ -- $ 104,729
Apr 20, 7 AM $ 0.000128
+2.42%
$ -- $ 106,921
Apr 19, 10 PM $ 0.000124
-14.53%
$ -- $ 153,279