WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000135
+7.60%
$ -- $ 138,146
Apr 19, 8 PM $ 0.00014
+0.00%
$ -- $ 137,313
Apr 19, 4 PM $ 0.000133
+5.93%
$ -- $ 159,263
Apr 19, 3 PM $ 0.000126
-6.51%
$ -- $ 165,034
Apr 19, 2 PM $ 0.000128
+0.00%
$ -- $ 167,304
Apr 19, 11 AM $ 0.000124
+9.76%
$ -- $ 174,096
Apr 19, 10 AM $ 0.000115
+2.93%
$ -- $ 178,481
Apr 19, 9 AM $ 0.00012
+8.13%
$ -- $ 184,317
Apr 19, 7 AM $ 0.000131
+11.15%
$ -- $ 213,524
Apr 19, 6 AM $ 0.00012
-12.67%
$ -- $ 201,968
Apr 19, 5 AM $ 0.000123
+0.00%
$ -- $ 200,411
Apr 19, 4 AM $ 0.000116
+0.00%
$ -- $ 196,802
Apr 19, 1 AM $ 0.000137
-0.24%
$ -- $ 211,808
Apr 19, 12 AM $ 0.00014
+5.98%
$ -- $ 210,048
Apr 18, 11 PM $ 0.000142
+0.00%
$ -- $ 196,402
Apr 18, 10 PM $ 0.000138
+0.00%
$ -- $ 207,275
Apr 18, 9 PM $ 0.000151
-5.56%
$ -- $ 204,857
Apr 18, 8 PM $ 0.00015
-6.05%
$ -- $ 207,335
Apr 18, 7 PM $ 0.000162
-3.85%
$ -- $ 215,479
Apr 18, 6 PM $ 0.000158
+0.00%
$ -- $ 219,651
Apr 18, 4 PM $ 0.000169
+9.33%
$ -- $ 241,115
Apr 18, 3 PM $ 0.000146
-15.98%
$ -- $ 232,582
Apr 18, 1 PM $ 0.000187
+0.00%
$ -- $ 236,010
Apr 18, 11 AM $ 0.000163
+0.00%
$ -- $ 233,572
Apr 18, 10 AM $ 0.000152
-11.34%
$ -- $ 234,160
Apr 18, 9 AM $ 0.000153
+8.17%
$ -- $ 234,271
Apr 18, 8 AM $ 0.000136
+9.46%
$ -- $ 212,782
Apr 18, 7 AM $ 0.000137
+0.80%
$ -- $ 208,286
Apr 18, 6 AM $ 0.000126
-1.26%
$ -- $ 196,256
Apr 18, 4 AM $ 0.00012
+1.31%
$ -- $ 198,165
Apr 18, 3 AM $ 0.000131
-2.21%
$ -- $ 201,748
Apr 18, 2 AM $ 0.000123
+0.00%
$ -- $ 206,867
Apr 17, 11 PM $ 0.000129
+11.25%
$ -- $ 212,280
Apr 17, 10 PM $ 0.000124
-8.82%
$ -- $ 207,660
Apr 17, 9 PM $ 0.000127
-14.61%
$ -- $ 198,634
Apr 17, 8 PM $ 0.00016
+20.48%
$ -- $ 189,273
Apr 17, 7 PM $ 0.00015
+10.48%
$ -- $ 189,391
Apr 17, 6 PM $ 0.000122
+4.49%
$ -- $ 181,666
Apr 17, 5 PM $ 0.000114
-2.57%
$ -- $ 186,522
Apr 17, 4 PM $ 0.000128
+11.36%
$ -- $ 189,088
Apr 17, 3 PM $ 0.000124
+10.29%
$ -- $ 199,966
Apr 17, 2 PM $ 0.000103
-5.49%
$ -- $ 187,181
Apr 17, 11 AM $ 0.0000973
+0.00%
$ -- $ 182,335
Apr 17, 10 AM $ 0.0000982
+6.96%
$ -- $ 181,598
Apr 17, 9 AM $ 0.0000973
-1.86%
$ -- $ 187,701
Apr 17, 8 AM $ 0.0001
+0.00%
$ -- $ 189,065
Apr 17, 6 AM $ 0.000111
-6.45%
$ -- $ 185,969
Apr 17, 5 AM $ 0.000127
+14.90%
$ -- $ 174,272
Apr 17, 4 AM $ 0.000117
-7.70%
$ -- $ 169,791
Apr 17, 3 AM $ 0.00011
+6.46%
$ -- $ 172,223