WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000107
+9.55%
$ -- $ 169,382
Apr 16, 11 PM $ 0.000117
+0.00%
$ -- $ 169,324
Apr 16, 10 PM $ 0.000106
-9.35%
$ -- $ 163,657
Apr 16, 9 PM $ 0.000107
-3.87%
$ -- $ 151,258
Apr 16, 8 PM $ 0.000103
+7.13%
$ -- $ 148,096
Apr 16, 7 PM $ 0.000108
+0.00%
$ -- $ 138,524
Apr 16, 6 PM $ 0.0000973
-0.80%
$ -- $ 135,729
Apr 16, 5 PM $ 0.000104
-10.73%
$ -- $ 127,008
Apr 16, 4 PM $ 0.000117
+8.35%
$ -- $ 122,424
Apr 16, 3 PM $ 0.000099
+0.78%
$ -- $ 108,630
Apr 16, 2 PM $ 0.0000963
+0.00%
$ -- $ 91,978
Apr 16, 1 PM $ 0.0000899
+0.00%
$ -- $ 89,229
Apr 16, 12 PM $ 0.000103
+0.00%
$ -- $ 82,470
Apr 16, 11 AM $ 0.0000975
+0.49%
$ -- $ 79,629
Apr 16, 10 AM $ 0.0000898
-0.46%
$ -- $ 71,677
Apr 16, 9 AM $ 0.0000955
+6.60%
$ -- $ 61,977
Apr 16, 8 AM $ 0.000091
+0.00%
$ -- $ 53,067
Apr 16, 6 AM $ 0.000106
+0.00%
$ -- $ 45,296
Apr 16, 5 AM $ 0.000111
+0.00%
$ -- $ 42,307
Apr 16, 4 AM $ 0.000104
-2.33%
$ -- $ 39,037
Apr 16, 2 AM $ 0.000104
+0.00%
$ -- $ 22,908
Apr 16, 1 AM $ 0.000102
+0.00%
$ -- $ 16,544
Apr 16, 12 AM $ 0.000094
+0.00%
$ -- $ 12,341
Apr 15, 11 PM $ 0.0000847
+0.00%
$ -- $ 7,647
Mar 30, 1 PM $ 0.000014
+1.67%
$ -- $ 46,112
Mar 30, 12 PM $ 0.0000155
+0.00%
$ -- $ 46,219
Mar 30, 10 AM $ 0.0000155
+0.00%
$ -- $ 48,618
Mar 30, 9 AM $ 0.0000171
-11.42%
$ -- $ 49,205
Mar 30, 8 AM $ 0.0000209
+0.00%
$ -- $ 49,693
Mar 30, 7 AM $ 0.0000243
+0.00%
$ -- $ 49,975
Mar 30, 6 AM $ 0.0000221
+11.90%
$ -- $ 52,078
Mar 30, 5 AM $ 0.0000183
+0.00%
$ -- $ 45,392
Mar 30, 4 AM $ 0.0000177
+5.37%
$ -- $ 45,201
Mar 30, 3 AM $ 0.0000168
+0.28%
$ -- $ 42,061
Mar 30, 2 AM $ 0.0000158
-19.05%
$ -- $ 40,213
Mar 30, 1 AM $ 0.0000182
+5.91%
$ -- $ 37,913
Mar 30, 12 AM $ 0.0000188
+15.65%
$ -- $ 34,273
Mar 29, 11 PM $ 0.0000173
-18.92%
$ -- $ 31,461
Mar 29, 10 PM $ 0.0000198
+3.39%
$ -- $ 25,878
Mar 29, 9 PM $ 0.000017
+0.71%
$ -- $ 22,863
Download