WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0034
+2.35%
$ -- $ 4.85 million
May 23, 10 AM $ 0.00362
+7.24%
$ -- $ 5.01 million
May 23, 9 AM $ 0.0036
+0.00%
$ -- $ 4.56 million
May 23, 8 AM $ 0.00381
+7.73%
$ -- $ 4.57 million
May 23, 6 AM $ 0.00333
+1.31%
$ -- $ 4.49 million
May 23, 5 AM $ 0.00336
+0.95%
$ -- $ 4.39 million
May 23, 4 AM $ 0.0033
-1.07%
$ -- $ 4.22 million
May 23, 3 AM $ 0.00316
-9.04%
$ -- $ 4.43 million
May 23, 2 AM $ 0.00318
-9.87%
$ -- $ 4.14 million
May 23, 1 AM $ 0.00384
+9.90%
$ -- $ 3.93 million
May 23, 12 AM $ 0.00372
+6.20%
$ -- $ 3.77 million
May 22, 11 PM $ 0.00339
+5.55%
$ -- $ 3.66 million
May 22, 9 PM $ 0.00327
+0.00%
$ -- $ 3.91 million
May 22, 8 PM $ 0.00306
-12.36%
$ -- $ 3.77 million
May 22, 6 PM $ 0.00344
+0.00%
$ -- $ 3.45 million
May 22, 4 PM $ 0.00297
+0.00%
$ -- $ 3.72 million
May 22, 3 PM $ 0.0032
+0.09%
$ -- $ 3.63 million
May 22, 2 PM $ 0.00295
-0.49%
$ -- $ 3.29 million
May 22, 12 PM $ 0.00317
-8.69%
$ -- $ 2.69 million
May 22, 11 AM $ 0.00319
+0.21%
$ -- $ 2.57 million
May 22, 8 AM $ 0.00313
+0.00%
$ -- $ 2.68 million
May 22, 7 AM $ 0.00316
+0.00%
$ -- $ 2.63 million
May 22, 6 AM $ 0.00293
-5.84%
$ -- $ 2.73 million
May 22, 5 AM $ 0.00335
+0.00%
$ -- $ 2.94 million
May 22, 4 AM $ 0.00327
+4.68%
$ -- $ 2.73 million
May 22, 2 AM $ 0.00307
+0.00%
$ -- $ 2.74 million
May 22, 1 AM $ 0.00304
+6.05%
$ -- $ 2.74 million
May 21, 11 PM $ 0.00282
-8.59%
$ -- $ 2.74 million
May 21, 10 PM $ 0.00302
+8.78%
$ -- $ 2.79 million
May 21, 9 PM $ 0.00292
+0.00%
$ -- $ 2.81 million
May 21, 6 PM $ 0.00264
-8.77%
$ -- $ 3.32 million
May 21, 5 PM $ 0.0032
+11.41%
$ -- $ 3.02 million
May 21, 4 PM $ 0.00294
+10.87%
$ -- $ 2.9 million
May 21, 11 AM $ 0.00257
+0.46%
$ -- $ 3.51 million
May 21, 10 AM $ 0.00257
-4.48%
$ -- $ 3.48 million
May 21, 9 AM $ 0.00265
-8.32%
$ -- $ 3.51 million
May 21, 8 AM $ 0.00289
-8.34%
$ -- $ 3.35 million
May 21, 6 AM $ 0.00272
-5.05%
$ -- $ 3.56 million
May 21, 4 AM $ 0.00287
-0.71%
$ -- $ 3.75 million
May 21, 1 AM $ 0.00248
+0.00%
$ -- $ 4.6 million
May 21, 12 AM $ 0.00263
-3.42%
$ -- $ 4.95 million
May 20, 11 PM $ 0.00261
-8.79%
$ -- $ 5.11 million
May 20, 10 PM $ 0.00271
+0.97%
$ -- $ 5.48 million
May 20, 9 PM $ 0.00246
-5.25%
$ -- $ 6.32 million
May 20, 8 PM $ 0.00242
-6.95%
$ -- $ 6.53 million
May 20, 7 PM $ 0.00243
-6.08%
$ -- $ 7.1 million
May 20, 5 PM $ 0.00243
-12.40%
$ -- $ 6.88 million
May 20, 4 PM $ 0.0026
+10.18%
$ -- $ 6.86 million
May 20, 3 PM $ 0.00263
+0.00%
$ -- $ 6.88 million
May 20, 2 PM $ 0.00242
+2.84%
$ -- $ 6.7 million