WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00244
+0.00%
$ -- $ 7.46 million
May 20, 8 AM $ 0.00239
-10.29%
$ -- $ 7.93 million
May 20, 7 AM $ 0.00278
-11.76%
$ -- $ 7.78 million
May 20, 5 AM $ 0.00325
-4.27%
$ -- $ 7.95 million
May 20, 4 AM $ 0.00363
+6.59%
$ -- $ 7.87 million
May 20, 3 AM $ 0.0037
-8.51%
$ -- $ 8.03 million
May 20, 2 AM $ 0.0036
+2.07%
$ -- $ 8.25 million
May 20, 1 AM $ 0.00385
-4.17%
$ -- $ 8.26 million
May 20, 12 AM $ 0.00371
-8.46%
$ -- $ 9.86 million
May 19, 11 PM $ 0.00413
-25.68%
$ -- $ 10.18 million
May 19, 10 PM $ 0.00609
-8.29%
$ -- $ 9.77 million
May 19, 9 PM $ 0.00626
+1.04%
$ -- $ 9.77 million
May 19, 8 PM $ 0.00627
+43.14%
$ -- $ 10.5 million
May 19, 6 PM $ 0.00387
+0.00%
$ -- $ 10.25 million
May 19, 5 PM $ 0.00407
+7.26%
$ -- $ 10.59 million
May 19, 4 PM $ 0.00376
+0.63%
$ -- $ 11.19 million
May 19, 3 PM $ 0.0037
-1.06%
$ -- $ 11.35 million
May 19, 2 PM $ 0.00406
-6.23%
$ -- $ 11.52 million
May 19, 1 PM $ 0.00432
-6.26%
$ -- $ 11.64 million
May 19, 12 PM $ 0.0046
-4.46%
$ -- $ 11.83 million
May 19, 11 AM $ 0.00435
-8.96%
$ -- $ 11.62 million
May 19, 10 AM $ 0.00433
+14.96%
$ -- $ 11.75 million
May 19, 9 AM $ 0.00403
-6.10%
$ -- $ 11.46 million
May 19, 8 AM $ 0.00419
+0.00%
$ -- $ 11.69 million
May 19, 7 AM $ 0.00465
+0.00%
$ -- $ 11.73 million
May 19, 6 AM $ 0.00484
-2.72%
$ -- $ 11.76 million
May 19, 5 AM $ 0.00552
-6.43%
$ -- $ 11.71 million
May 19, 4 AM $ 0.00593
-18.32%
$ -- $ 11.31 million
May 19, 3 AM $ 0.00728
+10.04%
$ -- $ 11.03 million
May 19, 2 AM $ 0.00742
+0.97%
$ -- $ 10.3 million
May 19, 1 AM $ 0.00755
-13.07%
$ -- $ 10.34 million
May 19, 12 AM $ 0.00984
+57.17%
$ -- $ 9.69 million
May 18, 11 PM $ 0.00617
+7.47%
$ -- $ 8.25 million
May 18, 10 PM $ 0.00522
-20.68%
$ -- $ 7.7 million
May 18, 9 PM $ 0.00755
+13.25%
$ -- $ 7.11 million
May 18, 8 PM $ 0.00697
+28.33%
$ -- $ 6.5 million
May 18, 7 PM $ 0.00564
+3.32%
$ -- $ 6.24 million
May 18, 6 PM $ 0.0059
-11.74%
$ -- $ 6.1 million
May 18, 5 PM $ 0.00582
+14.24%
$ -- $ 5.75 million
May 18, 4 PM $ 0.00456
+6.28%
$ -- $ 4.8 million
May 18, 3 PM $ 0.00407
-9.75%
$ -- $ 4.39 million
May 18, 2 PM $ 0.00439
+10.30%
$ -- $ 3.88 million
May 18, 1 PM $ 0.00381
+8.53%
$ -- $ 3.96 million
May 18, 12 PM $ 0.00349
+0.00%
$ -- $ 3.87 million
May 18, 11 AM $ 0.00369
+16.20%
$ -- $ 3.82 million
May 18, 10 AM $ 0.00338
-4.14%
$ -- $ 3.82 million
May 18, 9 AM $ 0.0036
+11.55%
$ -- $ 3.87 million
May 18, 8 AM $ 0.00335
+19.99%
$ -- $ 3.55 million
May 18, 7 AM $ 0.00254
-3.85%
$ -- $ 3.34 million
May 18, 6 AM $ 0.0025
+2.10%
$ -- $ 3.24 million