WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0025
+2.10%
$ -- $ 3.24 million
May 18, 5 AM $ 0.00268
+0.00%
$ -- $ 3.09 million
May 18, 4 AM $ 0.00268
+0.00%
$ -- $ 2.94 million
May 18, 3 AM $ 0.00249
+0.00%
$ -- $ 2.9 million
May 18, 2 AM $ 0.00241
+20.50%
$ -- $ 2.7 million
May 18, 1 AM $ 0.00183
-0.95%
$ -- $ 2.45 million
May 17, 11 PM $ 0.00192
-3.30%
$ -- $ 2.34 million
May 17, 10 PM $ 0.00211
+4.01%
$ -- $ 2.37 million
May 17, 9 PM $ 0.00184
-4.67%
$ -- $ 2.21 million
May 17, 8 PM $ 0.00207
-2.95%
$ -- $ 2.2 million
May 17, 6 PM $ 0.00201
+4.00%
$ -- $ 1.97 million
May 17, 3 PM $ 0.00184
+0.00%
$ -- $ 1.8 million
May 17, 2 PM $ 0.00193
+15.90%
$ -- $ 1.79 million
May 17, 1 PM $ 0.00175
-1.03%
$ -- $ 1.61 million
May 17, 12 PM $ 0.00176
+0.00%
$ -- $ 1.75 million
May 17, 11 AM $ 0.00176
-7.93%
$ -- $ 1.74 million
May 17, 10 AM $ 0.00202
+1.54%
$ -- $ 1.53 million
May 17, 9 AM $ 0.00187
-3.39%
$ -- $ 1.42 million
May 17, 8 AM $ 0.00181
+0.00%
$ -- $ 1.44 million
May 17, 7 AM $ 0.00163
+0.00%
$ -- $ 1.65 million
May 17, 6 AM $ 0.00153
+0.00%
$ -- $ 1.6 million
May 17, 4 AM $ 0.00152
+0.00%
$ -- $ 1.89 million
May 17, 2 AM $ 0.00152
-2.12%
$ -- $ 2.05 million
May 17, 1 AM $ 0.00153
+0.00%
$ -- $ 2.01 million
May 17, 12 AM $ 0.00146
-0.86%
$ -- $ 1.99 million
May 16, 11 PM $ 0.00148
-7.58%
$ -- $ 2.15 million
May 16, 10 PM $ 0.00148
-7.06%
$ -- $ 2.2 million
May 16, 9 PM $ 0.00146
-6.76%
$ -- $ 2.17 million
May 16, 8 PM $ 0.00156
+0.00%
$ -- $ 2.22 million
May 16, 7 PM $ 0.00153
+0.00%
$ -- $ 2.14 million
May 16, 3 PM $ 0.00147
+0.00%
$ -- $ 2.3 million
May 16, 2 PM $ 0.00156
-2.39%
$ -- $ 2.23 million
May 16, 1 PM $ 0.00172
+8.60%
$ -- $ 2.17 million
May 16, 12 PM $ 0.00158
-7.33%
$ -- $ 2.07 million
May 16, 11 AM $ 0.00158
+0.00%
$ -- $ 1.98 million
May 16, 10 AM $ 0.00151
+5.42%
$ -- $ 1.9 million
May 16, 9 AM $ 0.00153
-15.09%
$ -- $ 1.85 million
May 16, 8 AM $ 0.00168
+10.89%
$ -- $ 1.67 million
May 16, 7 AM $ 0.00166
+0.00%
$ -- $ 1.63 million
May 16, 6 AM $ 0.00163
+0.00%
$ -- $ 1.74 million
May 16, 5 AM $ 0.00158
-5.80%
$ -- $ 1.73 million
May 16, 4 AM $ 0.00151
+0.00%
$ -- $ 1.72 million
May 16, 3 AM $ 0.0016
+3.34%
$ -- $ 1.72 million
May 16, 12 AM $ 0.00133
-6.88%
$ -- $ 1.66 million
May 15, 11 PM $ 0.00152
+6.59%
$ -- $ 1.56 million
May 15, 10 PM $ 0.00132
+0.00%
$ -- $ 1.48 million
May 15, 9 PM $ 0.0014
+5.77%
$ -- $ 1.49 million
May 15, 8 PM $ 0.00144
-8.88%
$ -- $ 1.51 million
May 15, 6 PM $ 0.00153
+0.00%
$ -- $ 1.5 million
May 15, 4 PM $ 0.00131
-3.10%
$ -- $ 1.47 million