WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00131
-3.10%
$ -- $ 1.47 million
May 15, 1 PM $ 0.00145
+0.00%
$ -- $ 1.7 million
May 15, 8 AM $ 0.0014
+0.00%
$ -- $ 2.14 million
May 15, 7 AM $ 0.00154
-9.31%
$ -- $ 2.17 million
May 15, 6 AM $ 0.00153
+12.61%
$ -- $ 2.05 million
May 15, 5 AM $ 0.00144
+6.10%
$ -- $ 1.87 million
May 15, 4 AM $ 0.00148
-5.35%
$ -- $ 1.91 million
May 15, 3 AM $ 0.00142
+1.12%
$ -- $ 1.79 million
May 14, 11 PM $ 0.0014
+0.00%
$ -- $ 2.1 million
May 14, 10 PM $ 0.00148
+10.94%
$ -- $ 2.17 million
May 14, 9 PM $ 0.00144
+0.25%
$ -- $ 2.08 million
May 14, 8 PM $ 0.00156
+9.53%
$ -- $ 1.9 million
May 14, 6 PM $ 0.00137
+1.80%
$ -- $ 1.93 million
May 14, 4 PM $ 0.0014
+1.64%
$ -- $ 1.81 million
May 14, 3 PM $ 0.00136
+0.00%
$ -- $ 1.88 million
May 14, 1 PM $ 0.00157
+2.64%
$ -- $ 1.84 million
May 14, 12 PM $ 0.00144
+0.00%
$ -- $ 1.74 million
May 14, 11 AM $ 0.0013
+0.00%
$ -- $ 1.8 million
May 14, 10 AM $ 0.00141
-4.94%
$ -- $ 1.8 million
May 14, 9 AM $ 0.00159
+5.69%
$ -- $ 1.83 million
May 14, 7 AM $ 0.00141
+6.70%
$ -- $ 1.7 million
May 14, 5 AM $ 0.00135
+0.19%
$ -- $ 1.93 million
May 14, 3 AM $ 0.00144
+0.00%
$ -- $ 1.9 million
May 14, 2 AM $ 0.00159
+19.27%
$ -- $ 1.9 million
May 14, 1 AM $ 0.00125
-5.98%
$ -- $ 1.87 million
May 14, 12 AM $ 0.00141
+0.00%
$ -- $ 1.94 million
May 13, 11 PM $ 0.00149
+1.09%
$ -- $ 1.96 million
May 13, 9 PM $ 0.00136
+0.00%
$ -- $ 1.96 million
May 13, 8 PM $ 0.00134
-7.84%
$ -- $ 2.08 million
May 13, 7 PM $ 0.00146
+8.84%
$ -- $ 2.1 million
May 13, 4 PM $ 0.00133
-5.74%
$ -- $ 2.23 million
May 13, 3 PM $ 0.00145
+9.40%
$ -- $ 2.32 million
May 13, 12 PM $ 0.0013
-0.93%
$ -- $ 2.26 million
May 13, 11 AM $ 0.00135
-2.62%
$ -- $ 2.26 million
May 13, 10 AM $ 0.00129
-8.69%
$ -- $ 2.14 million
May 13, 9 AM $ 0.00134
+12.70%
$ -- $ 2.15 million
May 13, 7 AM $ 0.00125
-7.68%
$ -- $ 2.09 million
May 13, 6 AM $ 0.00143
+3.63%
$ -- $ 2.12 million
May 13, 5 AM $ 0.00139
+20.60%
$ -- $ 1.98 million
May 13, 3 AM $ 0.00123
+0.00%
$ -- $ 2.21 million
May 13, 2 AM $ 0.00131
-0.65%
$ -- $ 2.18 million
May 13, 1 AM $ 0.00122
-5.05%
$ -- $ 2.12 million
May 13, 12 AM $ 0.00117
+0.00%
$ -- $ 1.93 million
May 12, 11 PM $ 0.00126
-5.37%
$ -- $ 1.88 million
May 12, 10 PM $ 0.00131
-7.01%
$ -- $ 1.91 million
May 12, 9 PM $ 0.00132
-17.15%
$ -- $ 1.8 million
May 12, 8 PM $ 0.00151
+7.44%
$ -- $ 1.79 million
May 12, 7 PM $ 0.0015
+14.73%
$ -- $ 1.82 million
May 12, 6 PM $ 0.00127
+0.00%
$ -- $ 1.88 million
May 12, 4 PM $ 0.0012
-7.10%
$ -- $ 1.87 million