WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00127
+7.72%
$ -- $ 1.75 million
May 12, 2 PM $ 0.00118
+0.00%
$ -- $ 1.81 million
May 12, 1 PM $ 0.00122
+0.00%
$ -- $ 1.83 million
May 12, 11 AM $ 0.00113
-0.28%
$ -- $ 1.82 million
May 12, 10 AM $ 0.00114
+0.00%
$ -- $ 1.8 million
May 12, 9 AM $ 0.0012
+4.22%
$ -- $ 1.81 million
May 12, 8 AM $ 0.00116
-6.26%
$ -- $ 1.92 million
May 12, 7 AM $ 0.00122
+11.63%
$ -- $ 1.86 million
May 12, 5 AM $ 0.00108
-0.15%
$ -- $ 1.8 million
May 12, 4 AM $ 0.00117
-25.97%
$ -- $ 1.8 million
May 12, 3 AM $ 0.00142
+5.17%
$ -- $ 1.63 million
May 12, 2 AM $ 0.00127
+8.76%
$ -- $ 1.42 million
May 11, 10 PM $ 0.0011
+3.03%
$ -- $ 1.37 million
May 11, 9 PM $ 0.00105
-15.28%
$ -- $ 1.3 million
May 11, 8 PM $ 0.00112
-1.32%
$ -- $ 1.26 million
May 11, 7 PM $ 0.00122
+1.22%
$ -- $ 1.22 million
May 11, 6 PM $ 0.00109
+10.62%
$ -- $ 1.09 million
May 11, 5 PM $ 0.00106
+8.49%
$ -- $ 1.01 million
May 11, 3 PM $ 0.00112
+2.87%
$ -- $ 937,953
May 11, 2 PM $ 0.00108
+0.00%
$ -- $ 862,596
May 11, 1 PM $ 0.0012
+0.00%
$ -- $ 845,110
May 11, 11 AM $ 0.00117
+4.97%
$ -- $ 871,638
May 11, 10 AM $ 0.00119
+7.99%
$ -- $ 922,964
May 11, 9 AM $ 0.00119
+5.91%
$ -- $ 883,590
May 11, 8 AM $ 0.00122
+0.00%
$ -- $ 796,507
May 11, 5 AM $ 0.00108
+0.00%
$ -- $ 724,680
May 11, 4 AM $ 0.00102
+0.00%
$ -- $ 734,327
May 11, 2 AM $ 0.00103
+0.00%
$ -- $ 877,209
May 10, 9 PM $ 0.000993
-5.95%
$ -- $ 1.21 million
May 10, 8 PM $ 0.00099
+0.00%
$ -- $ 1.16 million
May 10, 7 PM $ 0.000991
+0.00%
$ -- $ 1.18 million
May 10, 6 PM $ 0.000986
+9.11%
$ -- $ 1.18 million
May 10, 5 PM $ 0.000936
+4.11%
$ -- $ 1.14 million
May 10, 12 PM $ 0.000869
-14.92%
$ -- $ 1.24 million
May 10, 11 AM $ 0.00113
+10.56%
$ -- $ 1.23 million
May 10, 10 AM $ 0.000903
+0.00%
$ -- $ 1.2 million
May 10, 9 AM $ 0.000957
+0.00%
$ -- $ 1.15 million
May 10, 7 AM $ 0.000905
+1.22%
$ -- $ 1.15 million
May 10, 5 AM $ 0.000882
-3.73%
$ -- $ 1.12 million
May 10, 4 AM $ 0.000963
+0.00%
$ -- $ 1.12 million
May 10, 3 AM $ 0.000888
-1.74%
$ -- $ 1.08 million
May 10, 2 AM $ 0.000946
-12.17%
$ -- $ 1.02 million
May 10, 1 AM $ 0.00115
-7.75%
$ -- $ 915,727
May 10, 12 AM $ 0.00122
+4.97%
$ -- $ 788,206
May 9, 11 PM $ 0.000974
+0.00%
$ -- $ 712,675
May 9, 3 PM $ 0.000948
+16.47%
$ -- $ 779,138
May 9, 1 PM $ 0.000795
+0.00%
$ -- $ 637,676
May 9, 12 PM $ 0.000844
+0.12%
$ -- $ 612,110
May 9, 11 AM $ 0.000722
-6.76%
$ -- $ 501,462
May 9, 7 AM $ 0.000771
+0.00%
$ -- $ 420,652