WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000771
+0.00%
$ -- $ 420,652
May 9, 5 AM $ 0.000745
+5.66%
$ -- $ 369,607
May 9, 4 AM $ 0.00071
+0.00%
$ -- $ 344,796
May 9, 3 AM $ 0.000745
+6.27%
$ -- $ 324,559
May 9, 2 AM $ 0.000745
+0.00%
$ -- $ 287,329
May 9, 1 AM $ 0.000707
+0.00%
$ -- $ 266,336
May 8, 11 PM $ 0.000694
+0.00%
$ -- $ 223,771
May 8, 10 PM $ 0.000734
-0.11%
$ -- $ 206,338
May 8, 9 PM $ 0.000733
+0.00%
$ -- $ 126,426
May 8, 8 PM $ 0.000792
+17.26%
$ -- $ 97,609
May 1, 5 PM $ 0.000349
-0.43%
$ -- $ 410,525
May 1, 4 PM $ 0.00035
-5.13%
$ -- $ 409,746
May 1, 3 PM $ 0.000368
+0.00%
$ -- $ 538,334
May 1, 2 PM $ 0.000364
+0.00%
$ -- $ 585,329
May 1, 10 AM $ 0.000345
-2.51%
$ -- $ 816,117
May 1, 9 AM $ 0.000342
-4.85%
$ -- $ 856,163
May 1, 8 AM $ 0.00036
+0.00%
$ -- $ 843,089
May 1, 6 AM $ 0.00032
-7.03%
$ -- $ 814,121
May 1, 5 AM $ 0.000322
-0.19%
$ -- $ 813,822
May 1, 4 AM $ 0.000353
-5.05%
$ -- $ 811,070
May 1, 3 AM $ 0.000395
+15.15%
$ -- $ 826,517
May 1, 2 AM $ 0.000328
-2.89%
$ -- $ 796,390
Apr 30, 9 PM $ 0.000364
-10.33%
$ -- $ 862,791
Apr 30, 8 PM $ 0.000398
+0.00%
$ -- $ 865,310
Apr 30, 7 PM $ 0.000409
+9.34%
$ -- $ 883,004
Apr 30, 6 PM $ 0.000416
+0.00%
$ -- $ 924,344
Apr 30, 5 PM $ 0.000381
+0.00%
$ -- $ 957,104
Apr 30, 4 PM $ 0.000402
-17.48%
$ -- $ 938,002
Apr 30, 3 PM $ 0.000542
-20.80%
$ -- $ 916,825
Apr 30, 2 PM $ 0.000722
+3.51%
$ -- $ 771,960
Apr 30, 1 PM $ 0.000667
+12.21%
$ -- $ 762,681
Apr 30, 12 PM $ 0.00053
+11.75%
$ -- $ 736,599
Apr 30, 11 AM $ 0.000503
+4.92%
$ -- $ 665,567
Apr 30, 10 AM $ 0.000517
+30.00%
$ -- $ 605,420
Apr 30, 9 AM $ 0.000357
+6.53%
$ -- $ 558,709
Apr 30, 8 AM $ 0.000347
+0.00%
$ -- $ 530,836
Apr 30, 6 AM $ 0.000333
-4.41%
$ -- $ 525,871
Apr 30, 5 AM $ 0.000357
-2.73%
$ -- $ 528,010
Apr 30, 4 AM $ 0.000407
+9.18%
$ -- $ 463,860
Apr 30, 3 AM $ 0.000336
+0.00%
$ -- $ 447,830
Apr 30, 2 AM $ 0.000297
-21.17%
$ -- $ 445,914
Apr 30, 1 AM $ 0.00035
+11.06%
$ -- $ 403,330
Apr 30, 12 AM $ 0.000305
+0.00%
$ -- $ 348,127
Apr 29, 11 PM $ 0.000288
-8.45%
$ -- $ 356,387
Apr 29, 9 PM $ 0.000346
-8.89%
$ -- $ 394,555
Apr 29, 8 PM $ 0.000388
+5.49%
$ -- $ 403,510
Apr 29, 7 PM $ 0.000394
+5.89%
$ -- $ 370,958
Apr 29, 6 PM $ 0.000341
+0.00%
$ -- $ 334,389
Apr 29, 4 PM $ 0.000284
+0.00%
$ -- $ 339,424
Apr 29, 3 PM $ 0.000312
-6.47%
$ -- $ 327,669