WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000313
+0.00%
$ -- $ 311,247
Apr 29, 1 PM $ 0.000371
+11.48%
$ -- $ 302,130
Apr 29, 12 PM $ 0.000298
+0.00%
$ -- $ 269,696
Apr 29, 10 AM $ 0.000285
+0.00%
$ -- $ 285,946
Apr 29, 9 AM $ 0.000264
+0.00%
$ -- $ 272,229
Apr 29, 8 AM $ 0.000259
+2.74%
$ -- $ 287,084
Apr 29, 7 AM $ 0.000258
-1.71%
$ -- $ 274,058
Apr 29, 6 AM $ 0.000259
+0.49%
$ -- $ 291,094
Apr 29, 5 AM $ 0.000278
+0.00%
$ -- $ 277,720
Apr 29, 4 AM $ 0.000281
-2.91%
$ -- $ 288,679
Apr 29, 3 AM $ 0.000295
+0.00%
$ -- $ 271,976
Apr 29, 2 AM $ 0.000294
-4.44%
$ -- $ 273,543
Apr 28, 11 PM $ 0.0003
-9.90%
$ -- $ 282,720
Apr 28, 10 PM $ 0.000306
+0.00%
$ -- $ 234,827
Apr 28, 9 PM $ 0.000311
+6.80%
$ -- $ 218,768
Apr 28, 8 PM $ 0.000272
-0.25%
$ -- $ 218,492
Apr 28, 7 PM $ 0.000257
+0.36%
$ -- $ 208,164
Apr 28, 6 PM $ 0.000268
-8.47%
$ -- $ 200,961
Apr 28, 5 PM $ 0.000273
+6.75%
$ -- $ 186,152
Apr 28, 11 AM $ 0.000253
-5.38%
$ -- $ 200,297
Apr 28, 10 AM $ 0.000263
+0.22%
$ -- $ 190,481
Apr 28, 9 AM $ 0.000293
+0.00%
$ -- $ 176,329
Apr 28, 7 AM $ 0.000233
+0.00%
$ -- $ 176,252
Apr 28, 5 AM $ 0.000253
+0.00%
$ -- $ 186,353
Apr 28, 4 AM $ 0.00025
+0.00%
$ -- $ 185,278
Apr 28, 3 AM $ 0.000229
+0.91%
$ -- $ 177,617
Apr 28, 12 AM $ 0.000254
+10.74%
$ -- $ 172,324
Apr 27, 11 PM $ 0.000245
+0.00%
$ -- $ 150,378
Apr 27, 10 PM $ 0.000231
+0.00%
$ -- $ 149,790
Apr 27, 9 PM $ 0.000226
+0.00%
$ -- $ 155,566
Apr 27, 8 PM $ 0.000243
+0.00%
$ -- $ 152,874
Apr 27, 4 PM $ 0.000231
-0.56%
$ -- $ 167,338
Apr 27, 2 PM $ 0.000253
+0.00%
$ -- $ 169,159
Apr 27, 12 PM $ 0.000235
+1.27%
$ -- $ 176,194
Apr 27, 11 AM $ 0.000249
+0.81%
$ -- $ 166,636
Apr 27, 7 AM $ 0.00022
-5.86%
$ -- $ 196,331
Apr 27, 6 AM $ 0.000221
-3.54%
$ -- $ 226,267
Apr 27, 2 AM $ 0.000229
+0.00%
$ -- $ 257,006
Apr 26, 11 PM $ 0.000242
+0.00%
$ -- $ 262,097
Apr 26, 9 PM $ 0.000239
+0.00%
$ -- $ 303,926
Apr 26, 8 PM $ 0.000259
+7.22%
$ -- $ 306,502
Apr 26, 4 PM $ 0.000233
+0.00%
$ -- $ 287,941
Apr 26, 2 PM $ 0.00024
+0.00%
$ -- $ 303,831
Apr 26, 1 PM $ 0.000218
+0.00%
$ -- $ 323,617
Apr 26, 10 AM $ 0.000244
-5.76%
$ -- $ 398,169
Apr 26, 9 AM $ 0.000275
+8.41%
$ -- $ 393,770
Apr 26, 8 AM $ 0.000272
+0.00%
$ -- $ 401,572
Apr 26, 7 AM $ 0.000255
+3.46%
$ -- $ 410,539
Apr 26, 6 AM $ 0.000229
-7.80%
$ -- $ 387,336
Apr 26, 5 AM $ 0.000238
+0.00%
$ -- $ 375,065