WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0301
+0.00%
$ -- $ 5.9 million
Yesterday $ 0.0301
+16.08%
$ -- $ 5.9 million
May 29, 2026 $ 0.0226
+57.97%
$ -- $ 6.36 million
May 28, 2026 $ 0.0129
-15.82%
$ -- $ 8.51 million
May 27, 2026 $ 0.0116
+67.05%
$ -- $ 4.94 million
May 26, 2026 $ 0.00548
+12.42%
$ -- $ 7.33 million
May 25, 2026 $ 0.0054
+28.90%
$ -- $ 6.88 million
May 24, 2026 $ 0.00353
+10.99%
$ -- $ 5.57 million
May 23, 2026 $ 0.00337
-3.56%
$ -- $ 4.12 million
May 22, 2026 $ 0.00339
+18.41%
$ -- $ 3.66 million
May 21, 2026 $ 0.00282
+3.61%
$ -- $ 2.74 million
May 20, 2026 $ 0.00261
-35.55%
$ -- $ 5.11 million
May 19, 2026 $ 0.00413
-34.06%
$ -- $ 10.18 million
May 18, 2026 $ 0.00617
+234.65%
$ -- $ 8.25 million
May 17, 2026 $ 0.00192
+30.51%
$ -- $ 2.34 million
May 16, 2026 $ 0.00148
+4.20%
$ -- $ 2.15 million
May 15, 2026 $ 0.00152
+8.60%
$ -- $ 1.56 million
May 14, 2026 $ 0.0014
-1.19%
$ -- $ 2.1 million
May 13, 2026 $ 0.00149
+26.91%
$ -- $ 1.96 million
May 12, 2026 $ 0.00126
+8.12%
$ -- $ 1.88 million
May 11, 2026 $ 0.0011
+6.94%
$ -- $ 1.37 million
May 10, 2026 $ 0.000993
-14.75%
$ -- $ 1.21 million
May 9, 2026 $ 0.000974
+37.66%
$ -- $ 712,675
May 8, 2026 $ 0.000694
+2.70%
$ -- $ 223,771
May 1, 2026 $ 0.000349
+3.24%
$ -- $ 410,525
Apr 30, 2026 $ 0.000364
+19.46%
$ -- $ 862,791
Apr 29, 2026 $ 0.000288
-6.42%
$ -- $ 356,387
Apr 28, 2026 $ 0.0003
+30.76%
$ -- $ 282,720
Apr 27, 2026 $ 0.000245
+7.09%
$ -- $ 150,378
Apr 26, 2026 $ 0.000242
+13.43%
$ -- $ 262,097
Apr 25, 2026 $ 0.000229
+9.78%
$ -- $ 425,836
Apr 24, 2026 $ 0.000223
+15.81%
$ -- $ 224,885
Apr 23, 2026 $ 0.000191
+13.57%
$ -- $ 136,355
Apr 22, 2026 $ 0.000142
+1.61%
$ -- $ 150,150
Apr 21, 2026 $ 0.000146
+13.94%
$ -- $ 175,569
Apr 20, 2026 $ 0.000132
+5.08%
$ -- $ 97,576
Apr 19, 2026 $ 0.000124
-6.07%
$ -- $ 153,279
Apr 18, 2026 $ 0.000142
+15.19%
$ -- $ 196,402
Apr 17, 2026 $ 0.000129
+32.25%
$ -- $ 212,280
Apr 16, 2026 $ 0.000117
+24.50%
$ -- $ 169,324
Apr 15, 2026 $ 0.0000847
+0.00%
$ -- $ 7,647
Mar 30, 2026 $ 0.000014
-14.09%
$ -- $ 46,112
Mar 29, 2026 $ 0.0000173
+2.95%
$ -- $ 31,461
Download