WECHAT-APP-MALL github.com/eastworld/WECHAT-APP-MALL Historical Data

WECHAT-APP-MALL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0349
+0.00%
$ -- $ 6.27 million
Today, at 12 AM $ 0.0349
+0.00%
$ -- $ 6.27 million
Yesterday, at 9 PM $ 0.0301
+0.00%
$ -- $ 5.9 million
Yesterday, at 2 PM $ 0.027
+0.00%
$ -- $ 6.35 million
Yesterday, at 1 PM $ 0.0268
+0.00%
$ -- $ 6.94 million
Yesterday, at 12 PM $ 0.0299
+1.91%
$ -- $ 6.31 million
Yesterday, at 7 AM $ 0.0285
+0.00%
$ -- $ 7.1 million
Yesterday, at 6 AM $ 0.0317
+0.12%
$ -- $ 6.41 million
Yesterday, at 12 AM $ 0.0259
+0.00%
$ -- $ 6.8 million
May 29, 7 PM $ 0.0226
-5.76%
$ -- $ 6.36 million
May 29, 1 PM $ 0.0246
+11.50%
$ -- $ 7.98 million
May 29, 10 AM $ 0.0224
-5.98%
$ -- $ 7.83 million
May 29, 9 AM $ 0.0238
+0.33%
$ -- $ 8.15 million
May 29, 8 AM $ 0.0226
+7.45%
$ -- $ 7.77 million
May 29, 7 AM $ 0.0199
+0.00%
$ -- $ 7.19 million
May 29, 6 AM $ 0.0196
+13.13%
$ -- $ 7.7 million
May 29, 5 AM $ 0.0161
+0.00%
$ -- $ 6.93 million
May 29, 4 AM $ 0.0151
+5.49%
$ -- $ 6.71 million
May 28, 9 PM $ 0.0129
+2.10%
$ -- $ 8.51 million
May 28, 8 PM $ 0.0137
+0.00%
$ -- $ 8.3 million
May 28, 5 PM $ 0.0136
+8.12%
$ -- $ 8.72 million
May 28, 4 PM $ 0.014
+0.00%
$ -- $ 8.01 million
May 28, 3 PM $ 0.0144
-12.37%
$ -- $ 8.78 million
May 28, 2 PM $ 0.0152
+0.00%
$ -- $ 7.78 million
May 28, 12 PM $ 0.0139
+0.11%
$ -- $ 7.65 million
May 28, 11 AM $ 0.0157
+0.00%
$ -- $ 7.12 million
May 28, 6 AM $ 0.0137
+0.00%
$ -- $ 6.48 million
May 28, 4 AM $ 0.0144
+0.00%
$ -- $ 6.17 million
May 28, 2 AM $ 0.0153
+0.00%
$ -- $ 6.11 million
May 27, 10 PM $ 0.0116
-5.49%
$ -- $ 4.94 million
May 27, 9 PM $ 0.0115
+1.88%
$ -- $ 4.56 million
May 27, 7 PM $ 0.0135
+0.00%
$ -- $ 3.86 million
May 27, 5 PM $ 0.0127
+0.00%
$ -- $ 3.86 million
May 27, 4 PM $ 0.011
+0.00%
$ -- $ 3.56 million
May 27, 3 PM $ 0.0119
+0.00%
$ -- $ 3.24 million
May 27, 10 AM $ 0.0102
+0.00%
$ -- $ 4.19 million
May 27, 8 AM $ 0.00862
+0.00%
$ -- $ 5.22 million
May 27, 7 AM $ 0.00843
+6.50%
$ -- $ 5.43 million
May 27, 4 AM $ 0.0084
+0.00%
$ -- $ 5.52 million
May 27, 2 AM $ 0.00746
+7.77%
$ -- $ 6.29 million
May 26, 10 PM $ 0.00548
+0.00%
$ -- $ 7.33 million
May 26, 7 PM $ 0.00513
-4.94%
$ -- $ 8.38 million
May 26, 6 PM $ 0.00549
+0.00%
$ -- $ 8.91 million
May 26, 4 PM $ 0.00554
+0.00%
$ -- $ 8.68 million
May 26, 3 PM $ 0.00522
-2.46%
$ -- $ 8.77 million
May 26, 12 PM $ 0.00461
+0.00%
$ -- $ 7.98 million
May 26, 11 AM $ 0.00465
+2.34%
$ -- $ 7.93 million
May 26, 10 AM $ 0.00498
+2.85%
$ -- $ 7.7 million
May 26, 9 AM $ 0.00457
-5.70%
$ -- $ 7.44 million
May 26, 8 AM $ 0.00442
-0.82%
$ -- $ 7.01 million
Download