Shibecoin Historical Data

shibe
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅31
+0.00%
$ 2,965 $ 87
Today, at 12 PM $ 0.0₅31
+4.57%
$ 3,100 $ 87
Mar 26, 8 AM $ 0.0₅435
+17.16%
$ 4,354 $ 233
Mar 17, 12 PM $ 0.0₅497
+0.00%
$ 4,969 $ 496
Mar 13, 7 PM $ 0.0₅331
+0.00%
$ 3,313 $ 420
Mar 9, 3 PM $ 0.0₅393
+0.00%
$ 3,933 $ 16,885
Mar 9, 9 AM $ 0.0₅558
+0.00%
$ 5,579 $ 16,342
Mar 9, 2 AM $ 0.0₅689
+0.00%
$ 6,892 $ 14,305
Mar 8, 9 PM $ 0.0₅646
+0.00%
$ 6,457 $ 14,059
Mar 8, 3 PM $ 0.0₅821
+0.00%
$ 8,208 $ 13,521
Mar 8, 8 AM $ 0.0₅567
+5.81%
$ 5,670 $ 10,769
Mar 7, 9 PM $ 0.0₅376
+0.00%
$ 3,762 $ 9,381
Mar 7, 2 PM $ 0.0₅48
+0.00%
$ 4,797 $ 9,187
Mar 7, 7 AM $ 0.0₅39
+0.15%
$ 3,896 $ 7,601
Mar 7, 6 AM $ 0.0₅373
+0.00%
$ 3,727 $ 7,559
Mar 7, 4 AM $ 0.0₅376
+0.00%
$ 3,759 $ 6,863
Mar 6, 8 PM $ 0.0₅379
+0.00%
$ 3,787 $ 3,425
Mar 6, 2 PM $ 0.0₅29
+0.00%
$ 2,902 $ 360
Mar 3, 3 PM $ 0.0₅3
+0.00%
$ 2,999 $ 92
Mar 3, 2 PM $ 0.0₅309
-2.36%
$ 3,085 $ 68
Feb 20, 11 AM $ 0.0₅413
+0.00%
$ 4,130 $ 1,751
Feb 19, 9 PM $ 0.0₅494
+0.00%
$ 4,941 $ 1,514
Feb 19, 8 PM $ 0.0₅506
+3.84%
$ 5,059 $ 945
Feb 17, 4 PM $ 0.0₅382
+0.00%
$ 3,819 $ 440
Feb 9, 3 PM $ 0.0₅291
+0.00%
$ 2,905 $ 32
Jan 23, 11 AM $ 0.0₅53
+0.00%
$ 5,298 $ 546
Jan 23, 9 AM $ 0.0₅509
+0.00%
$ 5,089 $ 398
Jan 23, 7 AM $ 0.0₅496
+0.00%
$ 4,956 $ 351
Jan 23, 6 AM $ 0.0₅53
+0.00%
$ 5,296 $ 1,824
Jan 23, 5 AM $ 0.0₅573
+0.00%
$ 5,725 $ 1,692
Jan 23, 4 AM $ 0.0₅544
+12.53%
$ 5,442 $ 439
Jan 21, 11 PM $ 0.0₅423
+0.00%
$ 4,226 $ 30
Jan 16, 6 PM $ 0.0₅72
+5.52%
$ 7,204 $ 621
Jan 16, 5 PM $ 0.0₅671
+0.00%
$ 6,712 $ 338
Jan 15, 2 AM $ 0.0₅785
+0.00%
$ -- $ 7,147
Jan 15, 1 AM $ 0.0₅758
-1.56%
$ 7,584 $ 7,069
Jan 14, 4 PM $ 0.0₅835
+0.00%
$ 8,345 $ 3,762
Jan 13, 3 PM $ 0.0000109
+0.00%
$ 10,937 $ 3,257
Jan 13, 10 AM $ 0.00001
+0.00%
$ 10,023 $ 121,406
Jan 13, 12 AM $ 0.0₅863
+0.00%
$ 8,627 $ 120,334
Jan 12, 4 PM $ 0.0000157
+4.89%
$ 15,735 $ 116,386
Jan 12, 3 PM $ 0.0000158
+0.00%
$ 15,795 $ 111,895
Jan 12, 8 AM $ 0.0000129
+0.00%
$ 12,945 $ 109,484
Jan 12, 12 AM $ 0.0₅865
+0.00%
$ 8,651 $ 102,767
Jan 11, 9 PM $ 0.0₅874
+0.00%
$ 8,741 $ 102,596
Jan 11, 8 PM $ 0.0₅875
+0.00%
$ 8,748 $ 102,459
Jan 11, 7 PM $ 0.0₅908
-8.66%
$ 9,084 $ 103,126
Jan 11, 6 PM $ 0.0000103
-2.45%
$ 10,299 $ 102,711
Jan 11, 5 PM $ 0.000011
-11.96%
$ 11,022 $ 102,614
Jan 11, 4 PM $ 0.0000129
-1.28%
$ 12,949 $ 102,375
Download