Shibecoin Historical Data

shibe Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000129
-3.05%
$ 12,917 $ 101,320
Jan 11, 9 AM $ 0.0000127
+3.85%
$ 12,687 $ 101,226
Jan 11, 8 AM $ 0.0000119
+4.88%
$ 11,889 $ 101,029
Jan 11, 7 AM $ 0.0000113
+0.74%
$ 11,312 $ 100,747
Jan 11, 6 AM $ 0.0000111
+2.28%
$ 11,141 $ 100,709
Jan 11, 2 AM $ 0.0000103
-0.50%
$ 10,301 $ 100,001
Jan 11, 1 AM $ 0.0000105
+0.00%
$ 10,515 $ 99,650
Jan 10, 11 PM $ 0.0000102
-1.89%
$ 10,155 $ 99,206
Jan 10, 10 PM $ 0.0000108
+0.00%
$ 10,826 $ 99,084
Jan 10, 4 PM $ 0.0000198
-2.59%
$ 19,756 $ 94,362
Jan 10, 3 PM $ 0.0000193
-3.97%
$ 19,260 $ 94,100
Jan 10, 1 PM $ 0.0000204
+0.00%
$ 20,417 $ 91,502
Jan 10, 9 AM $ 0.0000177
-0.86%
$ 17,651 $ 88,149
Jan 10, 7 AM $ 0.0000179
+0.00%
$ 17,948 $ 87,034
Jan 10, 4 AM $ 0.0000158
+0.00%
$ 15,829 $ 83,623
Jan 9, 9 PM $ 0.0000358
-0.57%
$ 35,814 $ 68,214
Jan 9, 8 PM $ 0.000038
-2.35%
$ 38,030 $ 67,182
Jan 9, 2 PM $ 0.0000242
+39.02%
$ 24,192 $ 52,588
Jan 9, 1 PM $ 0.0000189
-0.45%
$ 18,885 $ 48,754
Jan 9, 12 PM $ 0.0000195
-3.04%
$ 19,476 $ 48,240
Jan 9, 11 AM $ 0.0000198
+2.07%
$ 19,787 $ 46,279
Jan 9, 8 AM $ 0.0000179
+5.86%
$ 17,899 $ 41,198
Jan 9, 7 AM $ 0.0000176
+0.23%
$ 17,648 $ 40,428
Jan 9, 6 AM $ 0.0000174
+20.42%
$ 17,411 $ 40,359
Jan 9, 5 AM $ 0.000014
+9.07%
$ 13,968 $ 39,445
Jan 9, 4 AM $ 0.0000126
-2.38%
$ 12,643 $ 38,176
Jan 8, 10 PM $ 0.0₅346
+0.00%
$ 3,455 $ 45
Dec 8, 7 AM $ 0.0₅335
+16.88%
$ 3,354 $ 34,239
Dec 7, 4 PM $ 0.0₅234
+0.00%
$ 2,337 $ 32,506
Dec 6, 12 PM $ 0.0₅32
-2.71%
$ -- $ 30,920
Dec 6, 5 AM $ 0.0₅936
+0.03%
$ -- $ 24,543
Download