Runy Historical Data

RUNY
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0811
-6.43%
$ -- $ 63,736
Jul 17 $ 0.0866
-13.52%
$ 133 million $ 1.25 million
Jul 10 $ 0.1
-0.10%
$ 153.88 million $ 1.34 million
Jul 3 $ 0.1
-0.91%
$ 153.9 million $ 1.2 million
Jun 26 $ 0.101
+0.76%
$ 154.8 million $ 1.38 million
Jun 19 $ 0.1
-0.97%
$ 153.58 million $ 1.07 million
Jun 12 $ 0.101
-2.29%
$ 154.62 million $ 1.49 million
Jun 5 $ 0.104
-17.38%
$ 158.97 million $ 1.21 million
Download