Runy Historical Data

RUNY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0811
-6.43%
$ -- $ 63,736
Jul 23, 2023 $ 0.0866
-4.65%
$ 133 million $ 120,277
Jul 22, 2023 $ 0.0909
-3.31%
$ 139.53 million $ 153,303
Jul 21, 2023 $ 0.0943
-3.87%
$ 144.73 million $ 137,827
Jul 20, 2023 $ 0.0985
-1.61%
$ 151.24 million $ 227,385
Jul 19, 2023 $ 0.0998
-0.23%
$ 153.18 million $ 207,031
Jul 18, 2023 $ 0.1
-0.56%
$ 153.54 million $ 192,668
Jul 17, 2023 $ 0.1
+0.32%
$ 154.2 million $ 214,766
Jul 16, 2023 $ 0.1
+0.21%
$ 153.88 million $ 208,857
Jul 15, 2023 $ 0.1
-1.24%
$ 153.64 million $ 186,783
Jul 14, 2023 $ 0.102
+2.13%
$ 156.41 million $ 248,875
Jul 13, 2023 $ 0.0998
+0.37%
$ 153.1 million $ 205,142
Jul 12, 2023 $ 0.0994
-0.51%
$ 152.53 million $ 135,889
Jul 11, 2023 $ 0.0999
-0.15%
$ 153.31 million $ 209,577
Jul 10, 2023 $ 0.1
-0.38%
$ 153.34 million $ 147,379
Jul 9, 2023 $ 0.1
+0.39%
$ 153.9 million $ 173,267
Jul 8, 2023 $ 0.0999
-0.82%
$ 153.24 million $ 238,162
Jul 7, 2023 $ 0.101
-1.08%
$ 154.35 million $ 190,831
Jul 6, 2023 $ 0.102
-3.95%
$ 155.77 million $ 200,052
Jul 5, 2023 $ 0.106
+5.95%
$ 162.81 million $ 111,439
Jul 4, 2023 $ 0.1
-0.01%
$ 153.7 million $ 134,361
Jul 3, 2023 $ 0.1
-1.20%
$ 153.08 million $ 151,387
Jul 2, 2023 $ 0.101
-0.09%
$ 154.8 million $ 243,341
Jul 1, 2023 $ 0.101
-1.31%
$ 154.91 million $ 182,378
Jun 30, 2023 $ 0.103
-11.67%
$ 157.01 million $ 184,018
Jun 29, 2023 $ 0.108
+8.01%
$ 165.39 million $ 194,695
Jun 28, 2023 $ 0.1
-0.16%
$ 153.14 million $ 208,048
Jun 27, 2023 $ 0.1
+0.16%
$ 153.33 million $ 192,844
Jun 26, 2023 $ 0.1
-0.39%
$ 153.03 million $ 177,625
Jun 25, 2023 $ 0.1
+0.16%
$ 153.58 million $ 179,787
Jun 24, 2023 $ 0.1
+0.00%
$ 153.08 million $ 197,574
Jun 23, 2023 $ 0.1
-0.22%
$ 153.07 million $ 182,623
Jun 22, 2023 $ 0.1
+0.19%
$ 153.52 million $ 158,273
Jun 21, 2023 $ 0.1
-0.15%
$ 153.12 million $ 175,569
Jun 20, 2023 $ 0.1
+0.09%
$ 153.22 million $ 200,520
Jun 19, 2023 $ 0.1
-0.94%
$ 153.12 million $ 159,635
Jun 18, 2023 $ 0.101
-0.37%
$ 154.62 million $ 200,874
Jun 17, 2023 $ 0.101
+1.26%
$ 155.21 million $ 155,659
Jun 16, 2023 $ 0.101
-2.12%
$ 153.88 million $ 533,231
Jun 15, 2023 $ 0.103
+2.43%
$ 157.17 million $ 172,069
Jun 14, 2023 $ 0.1
+0.27%
$ 153.44 million $ 162,219
Jun 13, 2023 $ 0.101
+0.32%
$ 154.71 million $ 282,165
Jun 12, 2023 $ 0.101
-2.68%
$ 154.57 million $ 188,883
Jun 11, 2023 $ 0.104
+0.49%
$ 158.97 million $ 218,553
Jun 10, 2023 $ 0.104
+2.12%
$ 158.8 million $ 188,751
Jun 9, 2023 $ 0.102
-2.14%
$ 155.47 million $ 169,046
Jun 8, 2023 $ 0.104
-4.07%
$ 159.05 million $ 238,000
Jun 7, 2023 $ 0.109
-0.56%
$ 166.66 million $ 208,012
Jun 6, 2023 $ 0.109
-8.16%
$ 167.52 million $ 192,410
Jun 5, 2023 $ 0.119
-5.10%
$ 182.41 million $ 214,475
Download