币安广场 Historical Data

币安广场 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0000274
+0.19%
$ 27,435 $ 36,998
Jan 10, 8 PM $ 0.0000266
+0.00%
$ 26,588 $ 37,176
Jan 10, 6 PM $ 0.0000268
+0.14%
$ 26,799 $ 36,938
Jan 10, 5 PM $ 0.0000268
-1.98%
$ 26,818 $ 37,443
Jan 10, 4 PM $ 0.0000264
-8.13%
$ 26,352 $ 38,678
Jan 10, 3 PM $ 0.0000282
+21.88%
$ 28,213 $ 36,959
Jan 10, 2 PM $ 0.0000232
+8.25%
$ 23,183 $ 35,613
Jan 10, 1 PM $ 0.0000214
-1.15%
$ 21,416 $ 35,067
Jan 10, 12 PM $ 0.0000215
+1.65%
$ 21,515 $ 34,792
Jan 10, 10 AM $ 0.0000212
-10.86%
$ 21,186 $ 34,788
Jan 10, 9 AM $ 0.0000217
-5.94%
$ 21,746 $ 33,711
Jan 10, 8 AM $ 0.0000232
+0.00%
$ 23,202 $ 33,434
Jan 10, 7 AM $ 0.0000243
+0.93%
$ 24,287 $ 33,342
Jan 10, 6 AM $ 0.0000248
+0.00%
$ 24,816 $ 33,090
Jan 10, 5 AM $ 0.0000248
+0.00%
$ 24,789 $ 33,074
Jan 10, 4 AM $ 0.0000248
-5.94%
$ 24,802 $ 33,047
Jan 10, 3 AM $ 0.0000263
+5.40%
$ 26,062 $ 32,885
Jan 10, 2 AM $ 0.000025
+3.01%
$ 24,966 $ 32,061
Jan 10, 1 AM $ 0.0000241
-0.64%
$ 24,079 $ 31,824
Jan 10, 12 AM $ 0.0000238
+0.60%
$ 23,784 $ 31,559
Jan 9, 11 PM $ 0.0000232
-1.85%
$ 23,166 $ 31,393
Jan 9, 10 PM $ 0.0000239
+0.23%
$ 23,935 $ 30,688
Jan 9, 9 PM $ 0.0000238
+0.00%
$ 23,833 $ 30,759
Jan 9, 7 PM $ 0.0000236
+5.13%
$ 23,609 $ 30,486
Jan 9, 6 PM $ 0.0000224
-1.65%
$ 22,441 $ 29,063
Jan 9, 5 PM $ 0.0000229
+11.87%
$ 22,948 $ 29,092
Jan 9, 12 PM $ 0.0000192
-0.01%
$ 19,198 $ 7,306
Jan 9, 5 AM $ 0.0000187
-7.79%
$ 18,688 $ 7,263
Jan 9, 4 AM $ 0.0000203
-0.24%
$ 20,268 $ 6,854
Jan 9, 3 AM $ 0.0000195
-0.87%
$ 19,544 $ 6,659
Jan 8, 12 PM $ 0.0000198
+0.00%
$ 19,798 $ 6,096
Jan 8, 11 AM $ 0.0000208
-0.29%
$ 20,839 $ 5,037
Jan 8, 9 AM $ 0.0000188
-2.13%
$ 18,838 $ 4,817
Jan 8, 2 AM $ 0.0000213
-0.60%
$ 21,290 $ 4,325
Jan 7, 2 PM $ 0.0000211
+0.00%
$ 21,089 $ 4,168
Jan 7, 1 PM $ 0.000023
+1.55%
$ 22,961 $ 3,735
Jan 7, 12 PM $ 0.0000226
+3.37%
$ 22,625 $ 3,370
Jan 7, 11 AM $ 0.0000215
+6.51%
$ 21,478 $ 2,723
Jan 7, 10 AM $ 0.0000216
+6.10%
$ 21,634 $ 707
Jan 7, 3 AM $ 0.0000183
+0.00%
$ 18,327 $ 46
Jan 6, 2 PM $ 0.0000187
+0.00%
$ 18,701 $ 1,527
Jan 6, 10 AM $ 0.0000181
+0.00%
$ 18,103 $ 2,561
Jan 6, 7 AM $ 0.0000181
+0.00%
$ 18,069 $ 2,599
Jan 6, 5 AM $ 0.0000176
+0.64%
$ 17,615 $ 2,514
Jan 6, 3 AM $ 0.0000199
-2.75%
$ 19,886 $ 2,042
Jan 6, 1 AM $ 0.0000205
-0.14%
$ 20,504 $ 1,892
Jan 5, 1 PM $ 0.0000203
-8.38%
$ 20,257 $ 1,832
Jan 5, 12 PM $ 0.0000214
+0.00%
$ 21,391 $ 277
Jan 5, 11 AM $ 0.0000215
-0.74%
$ 21,548 $ 234
Jan 4, 4 PM $ 0.0000209
+0.00%
$ 20,908 $ 539