币安广场 Historical Data

币安广场 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0000212
+0.00%
$ 21,180 $ 34,302
Dec 30, 3 PM $ 0.0000215
+0.00%
$ 21,495 $ 34,393
Dec 30, 2 PM $ 0.0000214
-31.21%
$ 21,422 $ 33,073
Dec 30, 1 PM $ 0.0000296
+47.81%
$ 29,615 $ 29,375
Dec 30, 9 AM $ 0.0000202
+0.00%
$ -- $ 16,419
Dec 30, 8 AM $ 0.0000198
+0.00%
$ 19,791 $ 16,349
Dec 30, 7 AM $ 0.0000197
-3.59%
$ 19,673 $ 16,263
Dec 29, 3 PM $ 0.0000199
-0.66%
$ 19,937 $ 15,213
Dec 29, 11 AM $ 0.0000196
+0.00%
$ 19,557 $ 14,832
Dec 29, 10 AM $ 0.0000197
+0.00%
$ 19,744 $ 14,793
Dec 29, 7 AM $ 0.0000201
-0.20%
$ 20,064 $ 15,821
Dec 29, 5 AM $ 0.0000196
+0.00%
$ 19,552 $ 15,372
Dec 28, 11 PM $ 0.0000192
+0.00%
$ 19,151 $ 14,944
Dec 28, 3 PM $ 0.00002
-0.11%
$ 19,978 $ 15,079
Dec 28, 2 PM $ 0.0000206
+0.00%
$ 20,622 $ 14,803
Dec 28, 1 PM $ 0.0000204
+0.01%
$ 20,359 $ 14,740
Dec 28, 11 AM $ 0.0000202
+0.00%
$ 20,197 $ 14,499
Dec 28, 9 AM $ 0.0000198
+0.00%
$ 19,807 $ 14,377
Dec 28, 8 AM $ 0.0000198
-7.36%
$ 19,807 $ 14,189
Dec 28, 7 AM $ 0.0000222
+13.01%
$ 22,223 $ 13,065
Dec 28, 6 AM $ 0.0000195
+2.36%
$ 19,523 $ 11,701
Dec 28, 5 AM $ 0.0000191
+3.00%
$ 19,077 $ 11,604
Dec 28, 4 AM $ 0.000018
+0.00%
$ 17,957 $ 11,240
Dec 27, 12 PM $ 0.0000177
+0.00%
$ 17,664 $ 10,879
Dec 27, 3 AM $ 0.0000172
+1.71%
$ 17,152 $ 10,681
Dec 24, 10 AM $ 0.0000169
+0.00%
$ 16,880 $ 10,660
Dec 22, 8 PM $ 0.0000175
-0.03%
$ 17,512 $ 10,861
Dec 22, 3 PM $ 0.0000177
+1.18%
$ 17,670 $ 10,898
Dec 22, 10 AM $ 0.0000172
-6.59%
$ 17,219 $ 10,764
Dec 21, 9 AM $ 0.0000205
-1.59%
$ 20,504 $ 9,506
Dec 21, 6 AM $ 0.0000205
+1.17%
$ 20,527 $ 9,309
Dec 20, 2 PM $ 0.0000198
+2.10%
$ 19,828 $ 9,145
Dec 20, 1 PM $ 0.0000186
+0.00%
$ 18,638 $ 8,753
Dec 20, 11 AM $ 0.0000179
+1.63%
$ 17,876 $ 8,459
Dec 20, 10 AM $ 0.0000172
+1.56%
$ 17,246 $ 8,281
Dec 19, 3 PM $ 0.0000169
+0.00%
$ 16,875 $ 8,086
Dec 19, 12 PM $ 0.0000207
-2.52%
$ 20,702 $ 18,054
Dec 19, 6 AM $ 0.0000173
+0.00%
$ 17,346 $ 11,175
Dec 17, 1 PM $ 0.0000187
+0.00%
$ 18,734 $ 11,108
Dec 17, 12 PM $ 0.0000193
+0.00%
$ 19,272 $ 10,844
Dec 17, 2 AM $ 0.000019
+0.00%
$ 19,005 $ 10,618
Dec 16, 8 PM $ 0.0000192
+0.00%
$ 19,231 $ 10,691
Dec 16, 4 PM $ 0.000022
+0.00%
$ 21,985 $ 10,101
Dec 16, 12 PM $ 0.0000216
+0.00%
$ 21,550 $ 9,963
Dec 16, 7 AM $ 0.0000189
+0.00%
$ 18,934 $ 9,070
Dec 15, 12 PM $ 0.0000191
+5.88%
$ 19,111 $ 9,262
Dec 15, 11 AM $ 0.0000192
+5.54%
$ 19,165 $ 8,676
Dec 13, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 8,690
Dec 12, 11 AM $ 0.000018
+0.00%
$ 18,030 $ 7,964
Dec 12, 9 AM $ 0.0000178
+0.00%
$ 17,810 $ 7,901