币安广场 Historical Data

币安广场 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 20,394 $ 1,667
Jan 2, 1 PM $ 0.0000225
+0.00%
$ 22,509 $ 31,936
Jan 2, 11 AM $ 0.0000225
+0.14%
$ 22,505 $ 31,561
Jan 2, 10 AM $ 0.0000221
+0.00%
$ 22,115 $ 31,628
Jan 2, 2 AM $ 0.0000215
+0.00%
$ 21,451 $ 31,166
Jan 1, 3 PM $ 0.0000218
+0.00%
$ 21,837 $ 30,996
Jan 1, 2 PM $ 0.0000218
-4.79%
$ 21,796 $ 31,027
Jan 1, 1 PM $ 0.0000234
+0.00%
$ 23,379 $ 30,567
Jan 1, 9 AM $ 0.000023
+0.00%
$ 23,000 $ 30,569
Jan 1, 7 AM $ 0.000025
-1.37%
$ 24,978 $ 29,932
Jan 1, 6 AM $ 0.0000252
+0.00%
$ 25,162 $ 29,598
Jan 1, 4 AM $ 0.000025
+0.00%
$ 25,021 $ 29,828
Jan 1, 1 AM $ 0.0000247
+0.00%
$ 24,700 $ 30,052
Dec 31, 4 PM $ 0.0000235
+0.00%
$ 23,507 $ 29,864
Dec 31, 3 PM $ 0.0000235
+0.00%
$ 23,465 $ 29,916
Dec 31, 1 PM $ 0.0000223
-2.93%
$ 22,319 $ 34,609
Dec 31, 10 AM $ 0.0000231
+0.00%
$ 23,134 $ 35,457
Dec 31, 6 AM $ 0.0000231
+0.29%
$ 23,122 $ 35,135
Dec 31, 1 AM $ 0.0000235
+0.00%
$ 23,503 $ 34,803
Dec 31, 12 AM $ 0.0000237
+0.00%
$ 23,718 $ 34,642
Dec 30, 11 PM $ 0.0000234
+1.28%
$ 23,430 $ 34,944
Dec 30, 5 PM $ 0.0000212
+0.00%
$ 21,180 $ 34,302
Dec 30, 3 PM $ 0.0000215
+0.00%
$ 21,495 $ 34,393
Dec 30, 2 PM $ 0.0000214
-31.21%
$ 21,422 $ 33,073
Dec 30, 1 PM $ 0.0000296
+47.81%
$ 29,615 $ 29,375
Dec 30, 9 AM $ 0.0000202
+0.00%
$ -- $ 16,419
Dec 30, 8 AM $ 0.0000198
+0.00%
$ 19,791 $ 16,349
Dec 30, 7 AM $ 0.0000197
-3.59%
$ 19,673 $ 16,263
Dec 29, 3 PM $ 0.0000199
-0.66%
$ 19,937 $ 15,213
Dec 29, 11 AM $ 0.0000196
+0.00%
$ 19,557 $ 14,832
Dec 29, 10 AM $ 0.0000197
+0.00%
$ 19,744 $ 14,793
Dec 29, 7 AM $ 0.0000201
-0.20%
$ 20,064 $ 15,821
Dec 29, 5 AM $ 0.0000196
+0.00%
$ 19,552 $ 15,372
Dec 28, 11 PM $ 0.0000192
+0.00%
$ 19,151 $ 14,944
Dec 28, 3 PM $ 0.00002
-0.11%
$ 19,978 $ 15,079
Dec 28, 2 PM $ 0.0000206
+0.00%
$ 20,622 $ 14,803
Dec 28, 1 PM $ 0.0000204
+0.01%
$ 20,359 $ 14,740
Dec 28, 11 AM $ 0.0000202
+0.00%
$ 20,197 $ 14,499
Dec 28, 9 AM $ 0.0000198
+0.00%
$ 19,807 $ 14,377
Dec 28, 8 AM $ 0.0000198
-7.36%
$ 19,807 $ 14,189
Dec 28, 7 AM $ 0.0000222
+13.01%
$ 22,223 $ 13,065
Dec 28, 6 AM $ 0.0000195
+2.36%
$ 19,523 $ 11,701
Dec 28, 5 AM $ 0.0000191
+3.00%
$ 19,077 $ 11,604
Dec 28, 4 AM $ 0.000018
+0.00%
$ 17,957 $ 11,240
Dec 27, 12 PM $ 0.0000177
+0.00%
$ 17,664 $ 10,879
Dec 27, 3 AM $ 0.0000172
+1.71%
$ 17,152 $ 10,681
Dec 24, 10 AM $ 0.0000169
+0.00%
$ 16,880 $ 10,660
Dec 22, 8 PM $ 0.0000175
-0.03%
$ 17,512 $ 10,861
Dec 22, 3 PM $ 0.0000177
+1.18%
$ 17,670 $ 10,898
Dec 22, 10 AM $ 0.0000172
-6.59%
$ 17,219 $ 10,764