币安广场 Historical Data

币安广场 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000205
-1.59%
$ 20,504 $ 9,506
Dec 21, 6 AM $ 0.0000205
+1.17%
$ 20,527 $ 9,309
Dec 20, 2 PM $ 0.0000198
+2.10%
$ 19,828 $ 9,145
Dec 20, 1 PM $ 0.0000186
+0.00%
$ 18,638 $ 8,753
Dec 20, 11 AM $ 0.0000179
+1.63%
$ 17,876 $ 8,459
Dec 20, 10 AM $ 0.0000172
+1.56%
$ 17,246 $ 8,281
Dec 19, 3 PM $ 0.0000169
+0.00%
$ 16,875 $ 8,086
Dec 19, 12 PM $ 0.0000207
-2.52%
$ 20,702 $ 18,054
Dec 19, 6 AM $ 0.0000173
+0.00%
$ 17,346 $ 11,175
Dec 17, 1 PM $ 0.0000187
+0.00%
$ 18,734 $ 11,108
Dec 17, 12 PM $ 0.0000193
+0.00%
$ 19,272 $ 10,844
Dec 17, 2 AM $ 0.000019
+0.00%
$ 19,005 $ 10,618
Dec 16, 8 PM $ 0.0000192
+0.00%
$ 19,231 $ 10,691
Dec 16, 4 PM $ 0.000022
+0.00%
$ 21,985 $ 10,101
Dec 16, 12 PM $ 0.0000216
+0.00%
$ 21,550 $ 9,963
Dec 16, 7 AM $ 0.0000189
+0.00%
$ 18,934 $ 9,070
Dec 15, 12 PM $ 0.0000191
+5.88%
$ 19,111 $ 9,262
Dec 15, 11 AM $ 0.0000192
+5.54%
$ 19,165 $ 8,676
Dec 13, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 8,690
Dec 12, 11 AM $ 0.000018
+0.00%
$ 18,030 $ 7,964
Dec 12, 9 AM $ 0.0000178
+0.00%
$ 17,810 $ 7,901
Dec 12, 8 AM $ 0.0000177
+0.00%
$ 17,707 $ 7,888
Dec 12, 3 AM $ 0.0000188
+0.00%
$ 18,817 $ 7,490
Dec 11, 6 PM $ 0.0000183
+0.00%
$ 18,264 $ 7,307
Dec 10, 2 AM $ 0.0000215
+0.00%
$ 21,481 $ 6,314
Dec 9, 5 PM $ 0.0000208
+0.00%
$ 20,836 $ 5,882
Dec 9, 4 PM $ 0.0000198
+0.00%
$ 19,789 $ 5,689
Dec 8, 4 AM $ 0.0000186
+0.00%
$ 18,552 $ 5,225
Dec 7, 10 AM $ 0.0000183
+0.00%
$ 18,328 $ 5,074
Dec 7, 5 AM $ 0.0000193
+0.00%
$ 19,264 $ 4,938
Dec 6, 8 PM $ 0.0000194
+0.00%
$ 19,408 $ 4,899
Dec 6, 6 PM $ 0.0000197
+0.06%
$ 19,662 $ 4,825
Dec 6, 3 PM $ 0.0000197
+0.00%
$ 19,703 $ 4,805
Dec 6, 12 PM $ 0.0000195
-0.13%
$ 19,472 $ 4,735
Dec 6, 9 AM $ 0.0000194
+0.00%
$ 19,361 $ 4,707
Dec 5, 3 PM $ 0.0000211
+0.00%
$ 21,118 $ 3,681
Dec 5, 2 PM $ 0.0000211
+0.00%
$ 21,144 $ 3,664
Dec 5, 9 AM $ 0.000023
+0.00%
$ 23,037 $ 1
Dec 4, 1 PM $ 0.0000279
+3.34%
$ 27,889 $ 11,270
Dec 4, 12 PM $ 0.0000277
-1.11%
$ 27,655 $ 10,618
Dec 4, 11 AM $ 0.0000278
+0.32%
$ 27,849 $ 9,045
Dec 4, 9 AM $ 0.0000283
+0.00%
$ 28,269 $ 8,928
Dec 4, 8 AM $ 0.0000266
+0.00%
$ 26,598 $ 8,561
Dec 4, 7 AM $ 0.0000271
-0.02%
$ 27,075 $ 8,471
Dec 4, 4 AM $ 0.000027
+0.00%
$ 26,977 $ 8,421
Dec 4, 3 AM $ 0.0000264
+0.00%
$ 26,412 $ 8,351
Dec 3, 4 PM $ 0.0000278
+0.00%
$ 27,825 $ 8,015
Dec 3, 3 PM $ 0.0000287
+7.54%
$ 28,746 $ 6,733
Download