币安人新词汇 Historical Data

Binancers
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₅379
+2.00%
$ 3,787 $ 236
Jan 30, 4 AM $ 0.0₅566
+0.00%
$ 5,655 $ 1,117
Jan 25, 1 PM $ 0.0₅573
-6.33%
$ 5,732 $ 1,029
Jan 25, 5 AM $ 0.0₅715
+0.00%
$ 7,147 $ 613
Jan 25, 4 AM $ 0.0₅719
+1.54%
$ 7,188 $ 613
Jan 25, 3 AM $ 0.0₅705
+2.02%
$ 7,054 $ 532
Jan 25, 2 AM $ 0.0₅654
+8.57%
$ 6,541 $ 291
Jan 22, 3 PM $ 0.0₅608
+0.00%
$ 6,078 $ 101
Jan 22, 1 PM $ 0.0₅621
-3.86%
$ 6,210 $ 103
Jan 21, 4 PM $ 0.0₅661
-0.68%
$ 6,611 $ 558
Jan 21, 3 PM $ 0.0₅678
-0.08%
$ 6,780 $ 519
Jan 21, 1 PM $ 0.0₅669
+0.00%
$ 6,692 $ 459
Jan 21, 12 PM $ 0.0₅672
+0.00%
$ 6,720 $ 456
Jan 21, 8 AM $ 0.0₅669
+0.27%
$ 6,687 $ 435
Jan 21, 7 AM $ 0.0₅793
+0.00%
$ 7,926 $ 29
Jan 20, 1 AM $ 0.0₅886
+0.00%
$ 8,861 $ 312
Jan 19, 4 PM $ 0.0₅89
-7.00%
$ 8,902 $ 271
Jan 19, 12 PM $ 0.0₅955
+0.00%
$ 9,550 $ 37
Jan 19, 2 AM $ 0.0₅946
+0.00%
$ 9,455 $ 693
Jan 18, 11 PM $ 0.0000105
+0.00%
$ 10,455 $ 467
Jan 18, 10 AM $ 0.0₅991
-0.05%
$ 9,914 $ 182
Jan 18, 8 AM $ 0.0000105
+0.00%
$ 10,480 $ 9
Jan 17, 7 PM $ 0.0000107
+0.00%
$ 10,658 $ 1,682
Jan 17, 5 PM $ 0.0000108
+0.00%
$ 10,781 $ 1,639
Jan 17, 4 PM $ 0.0000107
+0.26%
$ 10,736 $ 1,019
Jan 17, 3 PM $ 0.0000106
+0.00%
$ 10,610 $ 427
Jan 17, 2 PM $ 0.0000106
+0.00%
$ 10,621 $ 411
Jan 17, 11 AM $ 0.0000104
+0.00%
$ 10,439 $ 295
Jan 17, 12 AM $ 0.0000107
+0.00%
$ 10,663 $ 398
Jan 15, 9 PM $ 0.0000113
+0.00%
$ 11,307 $ 19,658
Jan 15, 8 PM $ 0.0000114
+2.85%
$ 11,395 $ 19,558
Jan 15, 7 PM $ 0.0000108
-0.48%
$ 10,770 $ 7,033
Jan 15, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 7,105
Jan 15, 3 PM $ 0.0000109
+1.50%
$ 10,944 $ 6,990
Jan 15, 2 PM $ 0.0000109
+0.26%
$ 10,892 $ 6,982
Jan 15, 1 PM $ 0.0000126
+0.00%
$ 12,590 $ 8,306
Jan 15, 10 AM $ 0.0000139
-19.59%
$ 13,879 $ 7,391
Jan 15, 8 AM $ 0.0000136
-12.21%
$ 13,560 $ 5,848
Jan 15, 7 AM $ 0.0000159
+0.00%
$ 15,877 $ 6,140
Jan 15, 6 AM $ 0.0000158
+23.68%
$ 15,781 $ 1,571
Jan 15, 3 AM $ 0.0000129
+0.00%
$ 12,943 $ 12,341
Jan 15, 1 AM $ 0.0000131
+0.00%
$ -- $ 12,330
Jan 15, 12 AM $ 0.0000131
-0.40%
$ 13,077 $ 12,379
Jan 14, 9 PM $ 0.0000131
-3.93%
$ 13,136 $ 14,349
Jan 14, 8 PM $ 0.0000167
+24.11%
$ 16,652 $ 8,903
Jan 14, 7 PM $ 0.0000137
+0.00%
$ 13,656 $ 8,826
Jan 14, 6 PM $ 0.0000137
+1.99%
$ 13,650 $ 8,835
Jan 14, 4 PM $ 0.0000134
-1.86%
$ 13,427 $ 6,983
Jan 14, 1 PM $ 0.0000139
+0.00%
$ 13,924 $ 6,047
Jan 14, 12 PM $ 0.0000139
+0.12%
$ 13,928 $ 6,029
Download