币安人新词汇 Historical Data

Binancers Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000137
+0.00%
$ 13,711 $ 3,266
Jan 14, 9 AM $ 0.0000138
+0.00%
$ 13,797 $ 4,102
Jan 14, 7 AM $ 0.0000155
+11.78%
$ 15,546 $ 2,731
Jan 14, 5 AM $ 0.0000154
+7.17%
$ 15,413 $ 1,816
Jan 14, 3 AM $ 0.0000135
+0.00%
$ 13,523 $ 1,645
Jan 14, 2 AM $ 0.0000128
+0.00%
$ 12,778 $ 5,869
Jan 14, 1 AM $ 0.0000136
-0.22%
$ 13,574 $ 5,661
Jan 13, 5 PM $ 0.0000127
+0.00%
$ 12,666 $ 3,893
Jan 13, 4 PM $ 0.0000127
+2.15%
$ 12,674 $ 4,329
Jan 13, 3 PM $ 0.0000124
-1.77%
$ 12,445 $ 3,088
Jan 13, 1 PM $ 0.0000134
+1.92%
$ 13,397 $ 2,933
Jan 13, 12 PM $ 0.0000128
+0.00%
$ 12,801 $ 2,410
Jan 13, 9 AM $ 0.0000143
+11.69%
$ 14,331 $ 309,882
Jan 13, 8 AM $ 0.0000131
-1.86%
$ 13,068 $ 324,274
Jan 13, 6 AM $ 0.0000149
+13.42%
$ 14,949 $ 284,964
Jan 13, 5 AM $ 0.0000132
+0.22%
$ 13,167 $ 284,059
Jan 13, 3 AM $ 0.0000132
+0.00%
$ 13,168 $ 285,383
Jan 13, 2 AM $ 0.0000132
-2.61%
$ 13,201 $ 285,864
Jan 13, 12 AM $ 0.0000138
-1.06%
$ 13,816 $ 302,176
Jan 12, 9 PM $ 0.000014
+0.00%
$ 13,989 $ 300,862
Jan 12, 6 PM $ 0.0000139
+0.00%
$ 13,929 $ 298,115
Jan 12, 4 PM $ 0.0000138
+0.00%
$ 13,791 $ 303,424
Jan 12, 3 PM $ 0.000014
+0.00%
$ 14,043 $ 292,651
Jan 12, 1 PM $ 0.0000135
-2.15%
$ 13,546 $ 313,098
Jan 12, 12 PM $ 0.0000139
-3.42%
$ 13,908 $ 300,085
Jan 12, 11 AM $ 0.0000143
+0.01%
$ 14,295 $ 307,457
Jan 12, 10 AM $ 0.0000141
+1.57%
$ 14,094 $ 309,309
Jan 12, 6 AM $ 0.0000144
-5.58%
$ 14,385 $ 321,980
Jan 12, 5 AM $ 0.0000152
-0.30%
$ 15,192 $ 327,446
Jan 12, 2 AM $ 0.0000153
+0.00%
$ -- $ 1.81 million
Jan 11, 8 PM $ 0.0000155
+0.00%
$ 15,533 $ 324,471
Jan 11, 7 PM $ 0.0000151
-7.67%
$ 15,075 $ 312,539
Jan 11, 6 PM $ 0.0000163
+0.00%
$ 16,307 $ 366,167
Jan 11, 5 PM $ 0.000017
+0.72%
$ 17,252 $ 370,870
Jan 11, 4 PM $ 0.0000163
+2.27%
$ 16,299 $ 349,304
Jan 11, 3 PM $ 0.0000157
+10.98%
$ 15,691 $ 332,039
Jan 11, 2 PM $ 0.0000142
-21.47%
$ 14,154 $ 303,705
Jan 11, 1 PM $ 0.0000182
+0.00%
$ 18,171 $ 389,326
Jan 11, 11 AM $ 0.0000182
+0.00%
$ 18,213 $ 389,426
Jan 11, 10 AM $ 0.0000182
-0.20%
$ 18,222 $ 389,502
Jan 11, 9 AM $ 0.0000187
-3.17%
$ 18,672 $ 393,673
Jan 11, 8 AM $ 0.0000188
+6.99%
$ 18,776 $ 394,604
Jan 11, 7 AM $ 0.0000175
+0.65%
$ 17,507 $ 370,368
Jan 11, 6 AM $ 0.0000175
-3.20%
$ 17,509 $ 373,110
Jan 11, 5 AM $ 0.0000188
-15.73%
$ 18,826 $ 439,071
Jan 11, 4 AM $ 0.0000225
-1.07%
$ 22,644 $ 483,854
Jan 11, 3 AM $ 0.0000241
+20.44%
$ 24,073 $ 512,890
Jan 11, 2 AM $ 0.0000198
+9.22%
$ 19,799 $ 410,546
Jan 11, 1 AM $ 0.0000181
-5.31%
$ 18,102 $ 405,351
Jan 11, 12 AM $ 0.0000193
+24.46%
$ 19,311 $ 442,156