币安人新词汇 Historical Data

Binancers Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000016
+0.37%
$ 16,025 $ 335,272
Jan 10, 10 PM $ 0.000016
-3.17%
$ 16,044 $ 347,700
Jan 10, 9 PM $ 0.0000166
+2.26%
$ 16,569 $ 327,988
Jan 10, 8 PM $ 0.0000166
-1.80%
$ 16,575 $ 348,205
Jan 10, 7 PM $ 0.0000171
-2.75%
$ 17,088 $ 358,575
Jan 10, 6 PM $ 0.0000174
+13.56%
$ 17,361 $ 332,388
Jan 10, 5 PM $ 0.0000156
+0.00%
$ 15,606 $ 328,516
Jan 10, 4 PM $ 0.0000157
+4.92%
$ 15,734 $ 322,341
Jan 10, 3 PM $ 0.000015
-9.95%
$ 15,018 $ 318,601
Jan 10, 2 PM $ 0.0000167
-0.88%
$ 16,714 $ 351,019
Jan 10, 1 PM $ 0.0000167
+6.81%
$ 16,676 $ 353,605
Jan 10, 12 PM $ 0.000015
-5.03%
$ 15,019 $ 311,700
Jan 10, 11 AM $ 0.0000156
+5.32%
$ 15,600 $ 323,188
Jan 10, 10 AM $ 0.0000153
+0.00%
$ 15,284 $ 316,315
Jan 10, 9 AM $ 0.0000153
-5.96%
$ 15,307 $ 317,309
Jan 10, 8 AM $ 0.0000163
-2.81%
$ 16,313 $ 339,817
Jan 10, 7 AM $ 0.0000167
+2.20%
$ 16,736 $ 348,986
Jan 10, 6 AM $ 0.0000164
-0.38%
$ 16,386 $ 339,162
Jan 10, 5 AM $ 0.0000161
-16.59%
$ 16,066 $ 348,152
Jan 10, 4 AM $ 0.0000193
-4.65%
$ 19,258 $ 404,516
Jan 10, 3 AM $ 0.000021
-9.52%
$ 20,964 $ 430,618
Jan 10, 2 AM $ 0.0000232
-0.77%
$ 23,155 $ 479,884
Jan 10, 1 AM $ 0.0000234
+15.21%
$ 23,376 $ 481,308
Jan 10, 12 AM $ 0.0000204
-4.52%
$ 20,351 $ 425,035
Jan 9, 11 PM $ 0.0000212
-1.28%
$ 21,156 $ 436,093
Jan 9, 10 PM $ 0.0000216
-1.78%
$ 21,603 $ 450,076
Jan 9, 8 PM $ 0.0000223
+0.00%
$ 22,344 $ 444,523
Jan 9, 7 PM $ 0.0000217
+4.07%
$ 21,697 $ 416,566
Jan 9, 6 PM $ 0.0000204
+0.08%
$ 20,351 $ 416,218
Jan 9, 5 PM $ 0.0000203
-11.83%
$ 20,329 $ 422,369
Jan 9, 4 PM $ 0.0000231
-3.30%
$ 23,069 $ 480,645
Jan 9, 3 PM $ 0.0000236
-0.17%
$ 23,600 $ 483,920
Jan 9, 2 PM $ 0.000024
+3.87%
$ 24,049 $ 496,900
Jan 9, 1 PM $ 0.0000236
-1.47%
$ 23,989 $ 490,300
Jan 9, 12 PM $ 0.0000238
-3.34%
$ 23,821 $ 481,802
Jan 9, 11 AM $ 0.0000251
-3.68%
$ 25,071 $ 514,232
Jan 9, 10 AM $ 0.0000265
-0.49%
$ 26,495 $ 538,683
Jan 9, 9 AM $ 0.0000268
-11.94%
$ 26,827 $ 547,003
Jan 9, 8 AM $ 0.0000307
+1.17%
$ 30,744 $ 617,747
Jan 9, 7 AM $ 0.0000303
+3.70%
$ 30,322 $ 553,605
Jan 9, 6 AM $ 0.0000297
-4.51%
$ 29,732 $ 605,471
Jan 9, 5 AM $ 0.0000311
+10.56%
$ 31,113 $ 630,609
Jan 9, 4 AM $ 0.0000277
-11.13%
$ 27,739 $ 554,884
Jan 9, 3 AM $ 0.0000312
-2.50%
$ 31,173 $ 640,008
Jan 9, 2 AM $ 0.0000325
+9.89%
$ 32,524 $ 650,992
Jan 9, 1 AM $ 0.0000299
+3.47%
$ 29,947 $ 607,612
Jan 9, 12 AM $ 0.0000289
-4.03%
$ 28,916 $ 579,965
Jan 8, 11 PM $ 0.0000302
-3.85%
$ 30,194 $ 630,176
Jan 8, 10 PM $ 0.0000315
-0.34%
$ 31,453 $ 631,289
Jan 8, 9 PM $ 0.000034
-0.35%
$ 33,968 $ 679,250