币安人新词汇 Historical Data

Binancers Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000348
-0.32%
$ 34,819 $ 700,071
Jan 8, 7 PM $ 0.000035
+5.65%
$ 34,986 $ 690,041
Jan 8, 6 PM $ 0.0000331
+10.25%
$ 33,066 $ 605,864
Jan 8, 5 PM $ 0.0000299
+11.68%
$ 29,900 $ 593,988
Jan 8, 4 PM $ 0.0000267
-13.16%
$ 26,651 $ 527,972
Jan 8, 3 PM $ 0.0000306
+33.03%
$ 28,806 $ 572,207
Jan 8, 2 PM $ 0.0000225
-3.95%
$ 22,063 $ 429,903
Jan 8, 1 PM $ 0.0000236
-1.60%
$ 23,932 $ 464,769
Jan 8, 12 PM $ 0.0000237
-27.67%
$ 23,669 $ 459,276
Jan 8, 11 AM $ 0.0000321
+20.70%
$ 32,058 $ 597,036
Jan 8, 10 AM $ 0.0000265
+4.59%
$ 26,507 $ 507,669
Jan 8, 9 AM $ 0.0000253
-8.73%
$ 25,334 $ 492,589
Jan 8, 8 AM $ 0.0000278
+6.42%
$ 27,763 $ 524,932
Jan 8, 7 AM $ 0.0000261
+6.72%
$ 26,070 $ 495,332
Jan 8, 6 AM $ 0.0000246
+10.15%
$ 24,564 $ 493,751
Jan 8, 5 AM $ 0.0000223
-0.82%
$ 22,310 $ 417,425
Jan 8, 4 AM $ 0.000023
+12.36%
$ 22,982 $ 422,292
Jan 8, 3 AM $ 0.0000204
+4.66%
$ 20,409 $ 384,933
Jan 8, 2 AM $ 0.0000195
-5.09%
$ 19,500 $ 367,563
Jan 8, 1 AM $ 0.0000202
+0.76%
$ 20,291 $ 376,257
Jan 8, 12 AM $ 0.0000197
-1.82%
$ 19,659 $ 372,589
Jan 7, 11 PM $ 0.0000204
-2.24%
$ 20,413 $ 387,314
Jan 7, 10 PM $ 0.000021
+4.88%
$ 21,018 $ 384,447
Jan 7, 9 PM $ 0.00002
-0.73%
$ 20,026 $ 374,341
Jan 7, 8 PM $ 0.0000202
+5.03%
$ 20,191 $ 373,525
Jan 7, 7 PM $ 0.0000192
+26.62%
$ 19,217 $ 349,399
Jan 7, 6 PM $ 0.0000152
-0.53%
$ 15,186 $ 274,525
Jan 7, 5 PM $ 0.0000155
+12.27%
$ 15,453 $ 273,806
Jan 7, 4 PM $ 0.0000138
-33.47%
$ 13,794 $ 250,172
Jan 7, 3 PM $ 0.0000208
+10.60%
$ 20,802 $ 373,298
Jan 7, 2 PM $ 0.000018
-5.27%
$ 17,647 $ 315,308
Jan 7, 1 PM $ 0.0000192
-2.20%
$ 19,237 $ 340,900
Jan 7, 12 PM $ 0.0000197
-2.74%
$ 19,664 $ 350,802
Jan 7, 11 AM $ 0.0000198
-11.07%
$ 19,808 $ 344,592
Jan 7, 10 AM $ 0.0000224
+1.32%
$ 22,384 $ 400,180
Jan 7, 9 AM $ 0.0000222
-5.54%
$ 22,182 $ 387,128
Jan 7, 8 AM $ 0.0000235
+7.91%
$ 23,513 $ 423,160
Jan 7, 7 AM $ 0.0000214
-11.06%
$ 20,129 $ 353,584
Jan 7, 6 AM $ 0.0000241
-2.36%
$ 24,090 $ 443,172
Jan 7, 5 AM $ 0.000025
+24.63%
$ 24,999 $ 437,737
Jan 7, 4 AM $ 0.0000204
+13.54%
$ 20,437 $ 343,891
Jan 7, 3 AM $ 0.0000178
-18.71%
$ 17,826 $ 307,043
Jan 7, 2 AM $ 0.0000223
-3.39%
$ 22,257 $ 372,133
Jan 7, 1 AM $ 0.0000224
-28.67%
$ 22,404 $ 402,343
Jan 7, 12 AM $ 0.0000319
-15.30%
$ 31,896 $ 535,919
Jan 6, 11 PM $ 0.0000371
-1.73%
$ 37,103 $ 632,804
Jan 6, 10 PM $ 0.0000376
+1.38%
$ 37,600 $ 630,496
Jan 6, 9 PM $ 0.000038
+7.97%
$ 37,980 $ 644,742
Jan 6, 8 PM $ 0.0000343
+2.68%
$ 34,345 $ 573,585
Jan 6, 7 PM $ 0.0000335
+2.06%
$ 33,532 $ 559,805