币安人新词汇 Historical Data

Binancers Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000327
-6.43%
$ 32,654 $ 542,699
Jan 6, 5 PM $ 0.000034
-11.56%
$ 34,022 $ 576,569
Jan 6, 4 PM $ 0.0000381
+10.67%
$ 38,064 $ 622,684
Jan 6, 3 PM $ 0.0000364
+6.75%
$ 36,420 $ 609,369
Jan 6, 2 PM $ 0.0000358
-9.01%
$ 35,769 $ 586,968
Jan 6, 1 PM $ 0.0000375
+8.62%
$ 37,455 $ 653,180
Jan 6, 12 PM $ 0.0000345
-16.74%
$ 34,497 $ 550,029
Jan 6, 11 AM $ 0.0000414
+5.52%
$ 41,354 $ 641,104
Jan 6, 10 AM $ 0.0000394
+1.06%
$ 39,368 $ 632,284
Jan 6, 9 AM $ 0.000039
-5.47%
$ 38,991 $ 626,099
Jan 6, 8 AM $ 0.0000437
+0.13%
$ 43,701 $ 681,321
Jan 6, 7 AM $ 0.0000439
+2.13%
$ 43,864 $ 661,748
Jan 6, 6 AM $ 0.0000424
+7.54%
$ 42,070 $ 621,198
Jan 6, 5 AM $ 0.00004
+20.60%
$ 40,012 $ 601,110
Jan 6, 4 AM $ 0.0000332
-6.76%
$ 33,166 $ 494,695
Jan 6, 3 AM $ 0.0000386
+9.14%
$ 38,627 $ 405,149
Jan 6, 2 AM $ 0.0000349
-8.99%
$ 35,579 $ 511,710
Jan 6, 1 AM $ 0.0000385
-26.42%
$ 38,511 $ 552,175
Jan 6, 12 AM $ 0.0000521
+40.92%
$ -- $ 710,712
Jan 5, 11 PM $ 0.0000367
-6.51%
$ -- $ 517,857
Jan 5, 10 PM $ 0.0000394
-3.37%
$ -- $ 511,827
Jan 5, 9 PM $ 0.0000406
-1.78%
$ -- $ 497,546
Jan 5, 8 PM $ 0.0000414
-7.49%
$ -- $ 541,758
Download