Memehaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 7.11
+0.00%
$ -- $ 5,457
Today, at 9 AM $ 7.1
-0.01%
$ -- $ 5,438
Today, at 8 AM $ 7.12
-0.86%
$ -- $ 5,499
Today, at 7 AM $ 7.19
+0.56%
$ -- $ 5,508
Today, at 6 AM $ 7.14
+0.08%
$ -- $ 5,485
Today, at 5 AM $ 7.12
-0.08%
$ -- $ 5,458
Today, at 4 AM $ 7.11
-0.32%
$ -- $ 5,489
Today, at 3 AM $ 7.14
+0.35%
$ -- $ 5,483
Today, at 2 AM $ 7.12
-0.86%
$ -- $ 5,480
Today, at 1 AM $ 7.19
+0.46%
$ -- $ 5,530
Today, at 12 AM $ 7.19
+0.21%
$ -- $ 5,522
Yesterday, at 11 PM $ 7.17
-0.58%
$ -- $ 5,522
Yesterday, at 10 PM $ 7.22
-0.07%
$ -- $ 5,555
Download