ONI Protocol Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅396
+0.00%
$ -- $ 0
Mar 3 $ 0.0₅835
+1.07%
$ -- $ 65
Feb 24 $ 0.0₅915
-2.69%
$ -- $ 89
Feb 17 $ 0.0₅571
-92.75%
$ -- $ 67,076
Feb 10 $ 0.0000928
-21.80%
$ 42,582 $ 118,898
Feb 3 $ 0.000123
-80.05%
$ 61,517 $ 132,989
Jan 27 $ 0.000614
+13.74%
$ 307,105 $ 736,062
Jan 20 $ 0.000584
-36.57%
$ 266,704 $ 389,126
Jan 13 $ 0.000964
-15.36%
$ 459,513 $ 958,235
Jan 6 $ 0.000965
-8.21%
$ 603,126 $ 1.44 million
Dec 30 $ 0.00113
+0.25%
$ 532,638 $ 2 million
Dec 23 $ 0.00118
+11.23%
$ 563,518 $ 1.8 million
Dec 16 $ 0.00107
-5.97%
$ 558,233 $ 454,118
Download