FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0₅188
+0.00%
$ -- $ 64,328
3:33 AM $ 0.00621
+0.00%
$ -- $ 57,070
3:30 AM $ 0.00621
+0.00%
$ -- $ 56,968
10:22 PM $ 0.0062
+0.00%
$ -- $ 56,914
9:30 PM $ 0.0062
+0.00%
$ -- $ 64,269
2:23 PM $ 0.0062
+0.09%
$ -- $ 56,802
2:22 PM $ 0.00618
+0.81%
$ -- $ 56,423
2:21 PM $ 0.00612
-79.73%
$ -- $ 46,681
2:20 PM $ 0.0302
+0.39%
$ -- $ 230,175
2:19 PM $ 0.03
+0.44%
$ -- $ 228,671
2:18 PM $ 0.0299
+0.60%
$ -- $ 227,622
2:17 PM $ 0.0297
+0.88%
$ -- $ 225,497
2:16 PM $ 0.0294
+0.50%
$ -- $ 223,245
2:15 PM $ 0.0292
+0.39%
$ -- $ 221,767
2:14 PM $ 0.029
+0.79%
$ -- $ 220,275
2:13 PM $ 0.0287
+0.35%
$ -- $ 218,359
2:12 PM $ 0.0286
+0.68%
$ -- $ 217,001
2:11 PM $ 0.0284
+1.27%
$ -- $ 214,868
2:10 PM $ 0.0279
+2.57%
$ -- $ 208,960
2:09 PM $ 0.0271
+1.61%
$ -- $ 203,597
2:08 PM $ 0.0265
+2.29%
$ -- $ 198,614
2:07 PM $ 0.0258
+1.98%
$ -- $ 193,307
2:06 PM $ 0.0251
+2.19%
$ -- $ 187,439
2:05 PM $ 0.0245
+2.26%
$ -- $ 182,171
2:04 PM $ 0.0238
+2.07%
$ -- $ 177,291
2:03 PM $ 0.0232
+2.18%
$ -- $ 172,582
2:02 PM $ 0.0227
+2.05%
$ -- $ 167,474
2:01 PM $ 0.0221
+2.38%
$ -- $ 162,866
2:00 PM $ 0.0214
+2.90%
$ -- $ 157,576
1:59 PM $ 0.0207
+2.27%
$ -- $ 151,512
1:58 PM $ 0.0201
+1.92%
$ -- $ 147,212
1:57 PM $ 0.0197
+2.04%
$ -- $ 143,390
1:56 PM $ 0.0192
+3.47%
$ -- $ 138,988
1:55 PM $ 0.0184
+2.82%
$ -- $ 133,202
1:54 PM $ 0.0178
+2.02%
$ -- $ 128,478
1:53 PM $ 0.0174
+3.35%
$ -- $ 124,585
1:52 PM $ 0.0167
+2.35%
$ -- $ 119,508
1:51 PM $ 0.0162
+2.22%
$ -- $ 115,432
1:50 PM $ 0.0157
+3.13%
$ -- $ 111,783
1:49 PM $ 0.0152
+2.12%
$ -- $ 107,616
1:48 PM $ 0.0148
+2.99%
$ -- $ 103,947
1:47 PM $ 0.0143
+2.54%
$ -- $ 100,055
1:46 PM $ 0.0139
+3.59%
$ -- $ 96,803
1:45 PM $ 0.0133
+2.45%
$ -- $ 92,700
1:44 PM $ 0.0129
+0.80%
$ -- $ 89,370
1:43 PM $ 0.0127
+3.29%
$ -- $ 87,909
1:42 PM $ 0.0123
+3.71%
$ -- $ 83,905
1:41 PM $ 0.0118
+2.88%
$ -- $ 80,100
1:40 PM $ 0.0114
+1.57%
$ -- $ 77,077
1:39 PM $ 0.0109
+2.23%
$ -- $ 73,361
Download