GoldKash Historical Data

XGK
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0₆173
+3.53%
$-- $0
Apr 2024 $0.0₆166
-26.26%
$-- $0
Mar 2024 $0.0₆221
+25.78%
$-- $1
Feb 2024 $0.0₅161
+1.10K%
$-- $0
Jan 2024 $0.0₆133
-8.40%
$-- $0
Dec 2023 $0.0₆146
+4.90%
$-- $0
Nov 2023 $0.0₆139
+0.74%
$-- $0
Oct 2023 $0.0₆138
+4.24%
$-- $0
Sep 2023 $0.0₆132
+2.72%
$-- $0
Aug 2023 $0.0₆129
-30.24%
$-- $0
Jul 2023 $0.0₆184
-15.17%
$-- $0
Jun 2023 $0.0₆216
-88.33%
$-- $5
May 2023 $0.0₅185
-68.49%
$-- $1
Apr 2023 $0.0₅589
+3.29%
$-- $0
Mar 2023 $0.0₅57
+506.00%
$-- $0.1
Feb 2023 $0.0₆94
-79.66%
$-- $0
Jan 2023 $0.0₅463
+558.54%
$-- $1
Dec 2022 $0.0₆703
-11.61%
$-- $1
Nov 2022 $0.0₆797
+44.49%
$-- $2
Oct 2022 $0.0₆553
+3.23%
$-- $1
Sep 2022 $0.0₆535
+78.82%
$-- $1
Aug 2022 $0.0₆299
-10.12%
$-- $1
Jul 2022 $0.0₆333
-20.40%
$-- $1
Jun 2022 $0.0₆414
-23.05%
$-- $1
May 2022 $0.0₆54
-28.32%
$-- $1
Apr 2022 $0.0₆753
+125.46%
$-- $2
Mar 2022 $0.0₆333
-42.56%
$-- $3
Feb 2022 $0.0₆58
+227.39%
$-- $13
Jan 2022 $0.0₆177
+36.19%
$-- $63
Dec 2021 $0.0₆13
-99.35%
$-- $124
Nov 2021 $0.0000201
+11.08K%
$-- $448
Oct 2021 $0.0₆18
-98.91%
$-- $197
Sep 2021 $0.0000165
+74.94%
$-- $30
Aug 2021 $0.0₅944
+2.05K%
$-- $247
Jul 2021 $0.0₆25
-85.03%
$-- $89
Jun 2021 $0.0₅167
+1.85%
$-- $132
May 2021 $0.0₅166
-57.63%
$-- $492
Apr 2021 $0.0₅391
-28.61%
$-- $3,541
Mar 2021 $0.0₅5
+244.00%
$-- $460
Feb 2021 $0.0₅145
-99.56%
$-- $58
Jan 2021 $0.000342
+18.10%
$-- $66
Dec 2020 $0.00029
+442.97%
$-- $51
Nov 2020 $0.000185
+33.91%
$-- $31
Oct 2020 $0.000138
+325.09%
$-- $351
Sep 2020 $0.0000324
-72.20%
$-- $26
Aug 2020 $0.000117
+2.82%
$-- $22
Jul 2020 $0.000113
+23.97%
$-- $52
Jun 2020 $0.0000915
-3.35%
$-- $15
May 2020 $0.0000947
+9.85%
$-- $90
Apr 2020 $0.0000862
+430.42%
$-- $26
Download