GoldKash Historical Data

XGK
Download
Date Close Price change Market cap Trading volume
May 27 $0.0₆173
-1.96%
$-- $0
May 20 $0.0₆178
+3.11%
$-- $0
May 13 $0.0₆176
+3.02%
$-- $0
May 6 $0.0₆171
-0.08%
$-- $0
Apr 29 $0.0₆171
-3.08%
$-- $0
Apr 22 $0.0₆176
-0.29%
$-- $0
Apr 15 $0.0₆178
+7.19%
$-- $0
Apr 8 $0.0₆163
-23.26%
$-- $0
Apr 1 $0.0₆213
-5.28%
$-- $0
Mar 25 $0.0₆216
+14.76%
$-- $0
Mar 18 $0.0₆179
-0.31%
$-- $0
Mar 11 $0.0₆177
-3.74%
$-- $0
Mar 4 $0.0₆191
+0.08%
$-- $0
Feb 26 $0.0₆19
+35.71%
$-- $0
Feb 19 $0.0₆14
-0.94%
$-- $0
Feb 12 $0.0₆141
-1.12%
$-- $0
Feb 5 $0.0₆142
+5.80%
$-- $0
Jan 29 $0.0₆134
-2.08%
$-- $0
Jan 22 $0.0₆136
-5.19%
$-- $0
Jan 15 $0.0₆143
+1.06%
$-- $0
Jan 8 $0.0₆144
+11.95%
$-- $0
Jan 1 $0.0₆128
-11.86%
$-- $0
Dec 25 $0.0₆147
+3.09%
$-- $0
Dec 18 $0.0₆145
+1.83%
$-- $0
Dec 11 $0.0₆144
-6.49%
$-- $0
Dec 4 $0.0₆153
+5.52%
$-- $0
Nov 27 $0.0₆144
+3.09%
$-- $0
Nov 20 $0.0₆144
+1.77%
$-- $0
Nov 13 $0.0₆14
-6.24%
$-- $0
Nov 6 $0.0₆15
+4.09%
$-- $0
Oct 30 $0.0₆144
+4.83%
$-- $0
Oct 23 $0.0₆138
+5.69%
$-- $0
Oct 16 $0.0₆13
+5.38%
$-- $0
Oct 9 $0.0₆124
-4.50%
$-- $0
Oct 2 $0.0₆13
-4.81%
$-- $0
Sep 25 $0.0₆136
+6.35%
$-- $0
Sep 18 $0.0₆131
+2.20%
$-- $0
Sep 11 $0.0₆132
+7.28%
$-- $0
Sep 4 $0.0₆123
-4.02%
$-- $0
Aug 28 $0.0₆128
-2.68%
$-- $0
Aug 21 $0.0₆131
-0.28%
$-- $0
Aug 14 $0.0₆129
-21.35%
$-- $0
Aug 7 $0.0₆167
+1.32%
$-- $0
Jul 31 $0.0₆165
-96.51%
$-- $0
Jul 24 $0.0₅374
+1.91K%
$-- $0
Jul 17 $0.0₆186
+0.09%
$-- $0
Jul 10 $0.0₆186
-2.18%
$-- $0
Jul 3 $0.0₆19
-15.95%
$-- $0
Jun 26 $0.0₆226
-87.48%
$-- $3
Jun 19 $0.0₅184
+16.21%
$-- $0
Download