GoldKash Historical Data

XGK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0₅449
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0₅448
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.0₅447
+368.78%
$ -- $ 0
Mar 2, 2023 $ 0.0₆953
-2.44%
$ -- $ 0
Mar 1, 2023 $ 0.0₆977
+3.76%
$ -- $ 0
Feb 28, 2023 $ 0.0₆94
-0.06%
$ -- $ 0
Feb 27, 2023 $ 0.0₆94
-1.22%
$ -- $ 0
Feb 26, 2023 $ 0.0₆952
-79.40%
$ -- $ 0
Feb 25, 2023 $ 0.0₅463
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.0₅464
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.0₅479
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.0₅482
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.0₅489
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.0₅496
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.0₅489
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.0₅494
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.0₅492
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.0₅476
-1.86%
$ -- $ 0
Feb 15, 2023 $ 0.0₅485
+9.17%
$ -- $ 0
Feb 14, 2023 $ 0.0₅444
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.0₅436
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.0₅437
-0.01%
$ -- $ 0
Feb 11, 2023 $ 0.0₅437
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.0₅433
-1.05%
$ -- $ 0
Feb 9, 2023 $ 0.0₅437
-4.90%
$ -- $ 0
Feb 8, 2023 $ 0.0₅459
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.0₅465
+1.79%
$ -- $ 0
Feb 6, 2023 $ 0.0₅456
+17.73%
$ -- $ 0
Feb 5, 2023 $ 0.0₅385
-17.84%
$ -- $ 0
Feb 4, 2023 $ 0.0₅468
+0.06%
$ -- $ 0
Feb 3, 2023 $ 0.0₅4
-15.12%
$ -- $ 0
Feb 2, 2023 $ 0.0₅471
-0.65%
$ -- $ 0
Feb 1, 2023 $ 0.0₅474
+2.55%
$ -- $ 0
Jan 31, 2023 $ 0.0₅463
+1.38%
$ -- $ 0
Jan 30, 2023 $ 0.0₅456
-4.00%
$ -- $ 0
Jan 29, 2023 $ 0.0₅476
+3.18%
$ -- $ 0
Jan 28, 2023 $ 0.0₅461
-0.24%
$ -- $ 0
Jan 27, 2023 $ 0.0₅462
+0.26%
$ -- $ 0
Jan 26, 2023 $ 0.0₅461
-0.02%
$ -- $ 0
Jan 25, 2023 $ 0.0₅463
+1.82%
$ -- $ 0
Jan 24, 2023 $ 0.0₅454
-1.09%
$ -- $ 0
Jan 23, 2023 $ 0.0₅459
+1.35%
$ -- $ 0
Jan 22, 2023 $ 0.0₅454
-0.95%
$ -- $ 0
Jan 21, 2023 $ 0.0₅458
+383.63%
$ -- $ 0
Jan 20, 2023 $ 0.0₆948
+11.64%
$ -- $ 0
Jan 19, 2023 $ 0.0₆85
+1.53%
$ -- $ 0
Jan 18, 2023 $ 0.0₆837
-4.06%
$ -- $ 0
Jan 17, 2023 $ 0.0₆873
+1.74%
$ -- $ 0
Jan 16, 2023 $ 0.0₆858
-1.69%
$ -- $ 0
Jan 15, 2023 $ 0.0₆873
-0.64%
$ -- $ 0