GoldKash Historical Data

XGK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.0₆414
-5.47%
$-- $0
Jun 27, 2022 $0.0₆438
-1.53%
$-- $0
Jun 26, 2022 $0.0₆445
-3.21%
$-- $0
Jun 25, 2022 $0.0₆46
+4.92%
$-- $0
Jun 24, 2022 $0.0₆441
-22.50%
$-- $0
Jun 23, 2022 $0.0₆569
+38.99%
$-- $0
Jun 22, 2022 $0.0₆41
-2.42%
$-- $0
Jun 21, 2022 $0.0₆42
+2.02%
$-- $0
Jun 20, 2022 $0.0₆412
-2.70%
$-- $0
Jun 19, 2022 $0.0₆424
+13.53%
$-- $0
Jun 18, 2022 $0.0₆372
-1.23%
$-- $0
Jun 17, 2022 $0.0₆377
+5.78%
$-- $0
Jun 16, 2022 $0.0₆356
-10.51%
$-- $0
Jun 15, 2022 $0.0₆398
-78.60%
$-- $0
Jun 14, 2022 $0.0₅186
+435.84%
$-- $0.1
Jun 13, 2022 $0.0₆345
-10.66%
$-- $0
Jun 12, 2022 $0.0₆386
-7.52%
$-- $0
Jun 11, 2022 $0.0₆418
-7.32%
$-- $0
Jun 10, 2022 $0.0₆451
-5.71%
$-- $0
Jun 9, 2022 $0.0₆478
-2.21%
$-- $0
Jun 8, 2022 $0.0₆49
-3.57%
$-- $0
Jun 7, 2022 $0.0₆508
-0.60%
$-- $0
Jun 6, 2022 $0.0₆51
+1.90%
$-- $0
Jun 5, 2022 $0.0₆501
-0.95%
$-- $0
Jun 4, 2022 $0.0₆505
-91.50%
$-- $0
Jun 3, 2022 $0.0₅594
+1.07K%
$-- $0.0001
Jun 2, 2022 $0.0₆508
+2.20%
$-- $0
Jun 1, 2022 $0.0₆499
-7.32%
$-- $0
May 31, 2022 $0.0₆54
-0.54%
$-- $0
May 30, 2022 $0.0₆542
+7.56%
$-- $0
May 29, 2022 $0.0₆504
+1.48%
$-- $0
May 28, 2022 $0.0₆497
-83.89%
$-- $0
May 27, 2022 $0.0₅309
+512.91%
$-- $0
May 26, 2022 $0.0₆504
-4.95%
$-- $0
May 25, 2022 $0.0₆531
-74.59%
$-- $0
May 24, 2022 $0.0₅209
+285.56%
$-- $0.1
May 23, 2022 $0.0₆542
-3.44%
$-- $0
May 22, 2022 $0.0₆561
+2.84%
$-- $0
May 21, 2022 $0.0₆546
+1.23%
$-- $0
May 20, 2022 $0.0₆539
-4.32%
$-- $0
May 19, 2022 $0.0₆563
+8.09%
$-- $0
May 18, 2022 $0.0₆522
-8.69%
$-- $0
May 17, 2022 $0.0₆571
+7.80%
$-- $0
May 16, 2022 $0.0₆53
-5.46%
$-- $0
May 15, 2022 $0.0₆559
+3.41%
$-- $0
May 14, 2022 $0.0₆541
+1.89%
$-- $0
May 13, 2022 $0.0₆534
+5.18%
$-- $0
May 12, 2022 $0.0₆508
-2.28%
$-- $0
May 11, 2022 $0.0₆523
-16.73%
$-- $0
May 10, 2022 $0.0₆626
+2.86%
$-- $0