GoldKash Historical Data

XGK Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0₆611
-16.39%
$ -- $ 0
May 8, 2022 $ 0.0₆731
-1.28%
$ -- $ 0
May 7, 2022 $ 0.0₆74
-1.83%
$ -- $ 0
May 6, 2022 $ 0.0₆754
-0.12%
$ -- $ 0
May 5, 2022 $ 0.0₆756
-8.76%
$ -- $ 0
May 4, 2022 $ 0.0₆827
+6.46%
$ -- $ 0
May 3, 2022 $ 0.0₆777
-1.16%
$ -- $ 0
May 2, 2022 $ 0.0₆785
-84.23%
$ -- $ 0
May 1, 2022 $ 0.0₅498
+560.96%
$ -- $ 0
Apr 30, 2022 $ 0.0₆753
-3.93%
$ -- $ 0
Apr 29, 2022 $ 0.0₆784
+167.51%
$ -- $ 0
Apr 28, 2022 $ 0.0₆293
+43.39%
$ -- $ 0.01
Apr 27, 2022 $ 0.0₆204
-96.55%
$ -- $ 0
Apr 26, 2022 $ 0.0₅593
+1,851.00%
$ -- $ 0
Apr 25, 2022 $ 0.0₆304
+4.41%
$ -- $ 0.01
Apr 24, 2022 $ 0.0₆291
-0.32%
$ -- $ 0.01
Apr 23, 2022 $ 0.0₆292
-2.04%
$ -- $ 0.01
Apr 22, 2022 $ 0.0₆299
+1.57%
$ -- $ 0.01
Apr 21, 2022 $ 0.0₆294
-3.28%
$ -- $ 0.01
Apr 20, 2022 $ 0.0₆304
-1.99%
$ -- $ 0.01
Apr 19, 2022 $ 0.0₆31
+0.48%
$ -- $ 0.01
Apr 18, 2022 $ 0.0₆309
+7.04%
$ -- $ 0.01
Apr 17, 2022 $ 0.0₆289
-87.40%
$ -- $ 0.01
Apr 16, 2022 $ 0.0₅229
-69.93%
$ -- $ 0.1
Apr 15, 2022 $ 0.0₅763
+2,533.23%
$ -- $ 1
Apr 14, 2022 $ 0.0₆29
-3.74%
$ -- $ 0.01
Apr 13, 2022 $ 0.0₆301
+1.00%
$ -- $ 0.01
Apr 12, 2022 $ 0.0₆298
+7.78%
$ -- $ 0.01
Apr 11, 2022 $ 0.0₆277
-10.82%
$ -- $ 0.01
Apr 10, 2022 $ 0.0₆311
-93.12%
$ -- $ 0.01
Apr 9, 2022 $ 0.0₅451
+1,372.13%
$ -- $ 0
Apr 8, 2022 $ 0.0₆306
-5.44%
$ -- $ 0.01
Apr 7, 2022 $ 0.0₆324
+2.63%
$ -- $ 0.01
Apr 6, 2022 $ 0.0₆317
-5.05%
$ -- $ 0.01
Apr 5, 2022 $ 0.0₆335
-2.38%
$ -- $ 0.01
Apr 4, 2022 $ 0.0₆343
-93.35%
$ -- $ 0.01
Apr 3, 2022 $ 0.0₅515
+1,402.76%
$ -- $ 0
Apr 2, 2022 $ 0.0₆343
-0.87%
$ -- $ 0.01
Apr 1, 2022 $ 0.0₆346
+3.60%
$ -- $ 0.01
Mar 31, 2022 $ 0.0₆333
-6.20%
$ -- $ 0.01
Mar 30, 2022 $ 0.0₆355
+0.55%
$ -- $ 0.01
Mar 29, 2022 $ 0.0₆354
-94.47%
$ -- $ 0.01
Mar 28, 2022 $ 0.0₅644
+1,752.94%
$ -- $ 0
Mar 27, 2022 $ 0.0₆347
+3.48%
$ -- $ 0.01
Mar 26, 2022 $ 0.0₆336
-2.68%
$ -- $ 0.01
Mar 25, 2022 $ 0.0₆345
+5.87%
$ -- $ 0.01
Mar 24, 2022 $ 0.0₆326
-96.17%
$ -- $ 0
Mar 23, 2022 $ 0.0₅852
+1,471.96%
$ -- $ 2
Mar 22, 2022 $ 0.0₆542
-2.36%
$ -- $ 0.01
Mar 21, 2022 $ 0.0₆556
-4.94%
$ -- $ 0.01