GoldKash Historical Data

XGK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.0₆585
+11.99%
$-- $0.01
Mar 19, 2022 $0.0₆522
-77.00%
$-- $0.01
Mar 18, 2022 $0.0₅227
+317.35%
$-- $0.1
Mar 17, 2022 $0.0₆544
+9.06%
$-- $0.01
Mar 16, 2022 $0.0₆499
-4.20%
$-- $0.01
Mar 15, 2022 $0.0₆521
-5.89%
$-- $0.01
Mar 14, 2022 $0.0₆553
+7.49%
$-- $0.01
Mar 13, 2022 $0.0₆515
-1.31%
$-- $0.01
Mar 12, 2022 $0.0₆523
+6.89%
$-- $0.01
Mar 11, 2022 $0.0₆489
-8.05%
$-- $0.01
Mar 10, 2022 $0.0₆533
-7.64%
$-- $0.01
Mar 9, 2022 $0.0₆578
+2.23%
$-- $0.01
Mar 8, 2022 $0.0₆565
+3.38%
$-- $0.01
Mar 7, 2022 $0.0₆547
-86.54%
$-- $0.01
Mar 6, 2022 $0.0₅407
+669.03%
$-- $0
Mar 5, 2022 $0.0₆529
+3.42%
$-- $0.01
Mar 4, 2022 $0.0₆512
-9.84%
$-- $0.01
Mar 3, 2022 $0.0₆568
-2.74%
$-- $0.01
Mar 2, 2022 $0.0₆584
-7.27%
$-- $0.01
Mar 1, 2022 $0.0₆63
+8.55%
$-- $0.01
Feb 28, 2022 $0.0₆58
+17.19%
$-- $0.01
Feb 27, 2022 $0.0₆495
-1.60%
$-- $0.01
Feb 26, 2022 $0.0₆503
-3.01%
$-- $0.01
Feb 25, 2022 $0.0₆518
+0.76%
$-- $0.01
Feb 24, 2022 $0.0₆514
+2.15%
$-- $0.01
Feb 23, 2022 $0.0₆504
+134.57%
$-- $0.01
Feb 22, 2022 $0.0₆215
+7.32%
$-- $0.01
Feb 21, 2022 $0.0₆2
-96.39%
$-- $0
Feb 20, 2022 $0.0₅555
+980.84%
$-- $0
Feb 19, 2022 $0.0₆514
+154.43%
$-- $0.01
Feb 18, 2022 $0.0₆202
-13.16%
$-- $0
Feb 17, 2022 $0.0₆233
-63.38%
$-- $0
Feb 16, 2022 $0.0₆636
-64.88%
$-- $0.01
Feb 15, 2022 $0.0₅179
+714.21%
$-- $0
Feb 14, 2022 $0.0₆22
+0.24%
$-- $3
Feb 13, 2022 $0.0₆219
-98.70%
$-- $1
Feb 12, 2022 $0.0000169
+343.65%
$-- $0
Feb 11, 2022 $0.0₅381
+298.00%
$-- $0
Feb 10, 2022 $0.0₆959
-76.09%
$-- $0
Feb 9, 2022 $0.0₆208
-75.42%
$-- $0
Feb 8, 2022 $0.0₆848
-2.93%
$-- $0
Feb 7, 2022 $0.0000175
+1.99K%
$-- $0
Feb 6, 2022 $0.0₆838
-2.51%
$-- $0
Feb 5, 2022 $0.0₆86
-94.82%
$-- $5
Feb 4, 2022 $0.0000166
+9.13K%
$-- $0
Feb 3, 2022 $0.0₆18
-76.26%
$-- $3
Feb 2, 2022 $0.0₆757
-0.88%
$-- $0
Feb 1, 2022 $0.0₆762
+330.59%
$-- $0
Jan 31, 2022 $0.0₆177
-77.22%
$-- $0
Jan 30, 2022 $0.0₆778
-10.56%
$-- $0