GoldKash Historical Data

XGK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0₆217
+2.28%
$-- $0.01
Apr 7, 2024 $0.0₆212
-0.30%
$-- $0.01
Apr 6, 2024 $0.0₆213
+3.56%
$-- $0.01
Apr 5, 2024 $0.0₆206
-0.48%
$-- $0.01
Apr 4, 2024 $0.0₆206
+0.01%
$-- $0.01
Apr 3, 2024 $0.0₆207
-7.71%
$-- $0.01
Apr 2, 2024 $0.0₆224
+7.76%
$-- $0.01
Apr 1, 2024 $0.0₆209
-7.11%
$-- $0.01
Mar 31, 2024 $0.0₆221
+2.28%
$-- $0.01
Mar 30, 2024 $0.0₆216
-5.52%
$-- $0.01
Mar 29, 2024 $0.0₆229
+16.06%
$-- $0.01
Mar 28, 2024 $0.0₆198
+0.66%
$-- $0.01
Mar 27, 2024 $0.0₆197
-2.62%
$-- $0.01
Mar 26, 2024 $0.0₅377
+1.88K%
$-- $0
Mar 25, 2024 $0.0₆19
+1.01%
$-- $0.01
Mar 24, 2024 $0.0₆188
+4.99%
$-- $0.01
Mar 23, 2024 $0.0₆179
+2.59%
$-- $0.01
Mar 22, 2024 $0.0₆175
-2.84%
$-- $0.01
Mar 21, 2024 $0.0₆18
+1.27%
$-- $0.01
Mar 20, 2024 $0.0₆178
+7.57%
$-- $0.01
Mar 19, 2024 $0.0₆165
-9.67%
$-- $0.01
Mar 18, 2024 $0.0₆184
+2.04%
$-- $0.01
Mar 17, 2024 $0.0₆18
+1.81%
$-- $0.01
Mar 16, 2024 $0.0₆177
-6.15%
$-- $0.01
Mar 15, 2024 $0.0₆188
-4.72%
$-- $0.01
Mar 14, 2024 $0.0₆198
-3.11%
$-- $0.01
Mar 13, 2024 $0.0₆204
-0.21%
$-- $0.01
Mar 12, 2024 $0.0₆205
-6.16%
$-- $0.01
Mar 11, 2024 $0.0₆218
+18.78%
$-- $0.01
Mar 10, 2024 $0.0₆184
-3.66%
$-- $0.01
Mar 9, 2024 $0.0₆191
+2.79%
$-- $0.01
Mar 8, 2024 $0.0₆186
+0.26%
$-- $0.01
Mar 7, 2024 $0.0₆185
+2.79%
$-- $0.01
Mar 6, 2024 $0.0₆18
+4.75%
$-- $0.01
Mar 5, 2024 $0.0₆172
-7.78%
$-- $0.01
Mar 4, 2024 $0.0₆187
-2.05%
$-- $0.01
Mar 3, 2024 $0.0₆19
-2.18%
$-- $0.01
Mar 2, 2024 $0.0₅459
+2.48K%
$-- $0
Mar 1, 2024 $0.0₆179
+1.74%
$-- $0.01
Feb 29, 2024 $0.0₅161
+927.18%
$-- $0.1
Feb 28, 2024 $0.0₆157
+0.75%
$-- $0.01
Feb 27, 2024 $0.0₆155
+7.96%
$-- $0.01
Feb 26, 2024 $0.0₆144
+2.56%
$-- $0
Feb 25, 2024 $0.0₆14
-0.45%
$-- $0
Feb 24, 2024 $0.0₆141
+2.21%
$-- $0
Feb 23, 2024 $0.0₆138
+0.05%
$-- $0
Feb 22, 2024 $0.0₆138
-0.15%
$-- $0
Feb 21, 2024 $0.0₆138
-1.04%
$-- $0.01
Feb 20, 2024 $0.0₆139
-2.41%
$-- $0
Feb 19, 2024 $0.0₆143
+0.85%
$-- $0