GoldKash Historical Data

XGK Page 2
Date Close Price change Market cap Trading volume
Jun 12 $0.0₅158
-1.06%
$-- $0
Jun 5 $0.0₅159
-17.91%
$-- $0
May 29 $0.0₅194
-24.01%
$-- $1
May 22 $0.0₅25
-3.02%
$-- $0
May 15 $0.0₅259
-53.28%
$-- $0
May 8 $0.0₅552
-3.76%
$-- $0
May 1 $0.0₅574
-2.48%
$-- $0
Apr 24 $0.0₅589
+5.34%
$-- $0
Apr 17 $0.0₅558
-8.62%
$-- $0
Apr 10 $0.0₅608
+6.53%
$-- $0
Apr 3 $0.0₅572
+514.22%
$-- $0
Mar 27 $0.0₆931
-83.39%
$-- $0.1
Mar 20 $0.0₅55
-2.40%
$-- $0
Mar 13 $0.0₅542
+23.30%
$-- $0
Mar 6 $0.0₅412
-8.27%
$-- $0
Feb 27 $0.0₅449
+372.04%
$-- $0
Feb 20 $0.0₆952
-80.50%
$-- $0
Feb 13 $0.0₅489
+11.84%
$-- $0
Feb 6 $0.0₅437
+12.75%
$-- $0
Jan 30 $0.0₅385
-18.99%
$-- $0
Jan 23 $0.0₅461
+1.66%
$-- $0
Jan 16 $0.0₅454
+420.04%
$-- $0
Jan 9 $0.0₆873
+11.92%
$-- $0
Jan 2 $0.0₆776
+9.11%
$-- $0
Dec 26 $0.0₆71
+2.02%
$-- $0
Dec 19 $0.0₆696
+7.12%
$-- $0
Dec 12 $0.0₆651
-15.50%
$-- $0
Dec 5 $0.0₆767
-1.16%
$-- $0
Nov 28 $0.0₆775
+2.58%
$-- $0
Nov 21 $0.0₆768
+20.69%
$-- $0
Nov 14 $0.0₆642
-79.14%
$-- $0
Nov 7 $0.0₅308
+349.53%
$-- $1
Oct 31 $0.0₆685
+23.52%
$-- $0
Oct 24 $0.0₆555
+2.63%
$-- $0
Oct 17 $0.0₆54
+0.68%
$-- $0
Oct 10 $0.0₆537
-4.36%
$-- $0
Oct 3 $0.0₆561
+7.87%
$-- $0
Sep 26 $0.0₆521
-1.25%
$-- $0
Sep 19 $0.0₆536
+1.14%
$-- $0
Sep 12 $0.0₆53
-14.81%
$-- $0
Sep 5 $0.0₆623
+84.54%
$-- $0
Aug 29 $0.0₅2
+569.87%
$-- $0
Aug 22 $0.0₆3
-3.03%
$-- $0
Aug 15 $0.0₆31
-12.22%
$-- $0
Aug 8 $0.0₆353
+3.86%
$-- $0.1
Aug 1 $0.0₆34
+2.10%
$-- $0
Jul 25 $0.0₆333
+2.30%
$-- $0
Jul 18 $0.0₆326
+5.49%
$-- $0
Jul 11 $0.0₆311
-84.45%
$-- $0.1
Jul 4 $0.0₅201
-44.51%
$-- $0