GoldKash Historical Data

XGK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0₅529
+228.16%
$-- $48
Mar 28, 2021 $0.0₅161
-17.12%
$-- $10
Mar 27, 2021 $0.0₅195
+24.23%
$-- $0
Mar 26, 2021 $0.0₅157
+9.94%
$-- $60
Mar 25, 2021 $0.0₅142
+17.82%
$-- $103
Mar 24, 2021 $0.0₅121
-5.58%
$-- $32
Mar 23, 2021 $0.0₅128
-1.92%
$-- $78
Mar 22, 2021 $0.0₅13
-13.82%
$-- $25
Mar 21, 2021 $0.0₅151
+0.34%
$-- $0
Mar 20, 2021 $0.0₅15
-99.74%
$-- $6
Mar 19, 2021 $0.000582
+0.59%
$-- $2
Mar 18, 2021 $0.000579
-1.58%
$-- $2
Mar 17, 2021 $0.000588
+3.49%
$-- $2
Mar 16, 2021 $0.000568
+21.77K%
$-- $2
Mar 15, 2021 $0.0₅26
-99.56%
$-- $2
Mar 14, 2021 $0.000595
-2.95%
$-- $3
Mar 13, 2021 $0.000613
+6.51%
$-- $3
Mar 12, 2021 $0.000576
-0.28%
$-- $7
Mar 11, 2021 $0.000577
+3.23%
$-- $2
Mar 10, 2021 $0.00056
+2.02%
$-- $2
Mar 9, 2021 $0.000548
+4.43%
$-- $2
Mar 8, 2021 $0.000525
+2.22%
$-- $2
Mar 7, 2021 $0.000514
+4.98%
$-- $2
Mar 6, 2021 $0.000489
-0.24%
$-- $2
Mar 5, 2021 $0.00049
+0.65%
$-- $2
Mar 4, 2021 $0.000487
-3.84%
$-- $2
Mar 3, 2021 $0.000507
+4.59%
$-- $2
Mar 2, 2021 $0.000485
-2.57%
$-- $2
Mar 1, 2021 $0.000498
+34.12K%
$-- $2
Feb 28, 2021 $0.0₅145
-99.69%
$-- $6
Feb 27, 2021 $0.000464
-0.26%
$-- $2
Feb 26, 2021 $0.000465
-2.07%
$-- $2
Feb 25, 2021 $0.000476
-4.47%
$-- $2
Feb 24, 2021 $0.000498
+1.96%
$-- $2
Feb 23, 2021 $0.000487
-10.38%
$-- $2
Feb 22, 2021 $0.000543
-5.85%
$-- $2
Feb 21, 2021 $0.000577
+2.55%
$-- $2
Feb 20, 2021 $0.000563
+1.02%
$-- $2
Feb 19, 2021 $0.000557
+7.73%
$-- $2
Feb 18, 2021 $0.000517
-1.32%
$-- $2
Feb 17, 2021 $0.000524
+6.15%
$-- $2
Feb 16, 2021 $0.000494
+2.97%
$-- $2
Feb 15, 2021 $0.00048
-1.69%
$-- $2
Feb 14, 2021 $0.000488
+3.32%
$-- $2
Feb 13, 2021 $0.000472
+8.73%
$-- $2
Feb 12, 2021 $0.000434
-9.40%
$-- $2
Feb 11, 2021 $0.000479
+6.44%
$-- $2
Feb 10, 2021 $0.00045
-3.02%
$-- $2
Feb 9, 2021 $0.000464
+0.51%
$-- $2
Feb 8, 2021 $0.000461
+18.17%
$-- $2