GoldKash Historical Data

XGK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $0.0₅362
+714.48%
$-- $0
Jun 20 $0.0₆445
+5.16%
$-- $0
Jun 13 $0.0₆424
+9.87%
$-- $0
Jun 6 $0.0₆386
-22.81%
$-- $0
May 30 $0.0₆501
-0.66%
$-- $0
May 23 $0.0₆504
-10.15%
$-- $0
May 16 $0.0₆561
+0.01%
$-- $0
May 9 $0.0₆559
-23.38%
$-- $0
May 2 $0.0₆731
-85.33%
$-- $0
Apr 25 $0.0₅498
+1.61K%
$-- $1
Apr 18 $0.0₆291
+1.01%
$-- $0.1
Apr 11 $0.0₆289
-7.00%
$-- $1
Apr 4 $0.0₆311
-93.97%
$-- $0
Mar 28 $0.0₅515
+1.38K%
$-- $0
Mar 21 $0.0₆347
-40.59%
$-- $2
Mar 14 $0.0₆585
+13.59%
$-- $0
Mar 7 $0.0₆515
-87.33%
$-- $0.1
Feb 28 $0.0₅407
+722.71%
$-- $0
Feb 21 $0.0₆495
-91.08%
$-- $0
Feb 14 $0.0₅555
+2.43K%
$-- $4
Feb 7 $0.0₆219
-73.85%
$-- $1
Jan 31 $0.0₆838
+7.85%
$-- $8
Jan 24 $0.0₆778
-82.68%
$-- $1
Jan 17 $0.0₅449
+519.44%
$-- $7
Jan 10 $0.0₆727
+454.39%
$-- $51
Jan 3 $0.0₆131
+0.86%
$-- $2
Dec 27 $0.0₆13
+0.00%
$-- $1
Dec 20 $0.0₆15
+7.14%
$-- $37
Dec 13 $0.0₆22
-56.04%
$-- $68
Dec 6 $0.0₆5
-62.79%
$-- $13
Nov 29 $0.0₅134
-93.26%
$-- $2
Nov 22 $0.0000199
-3.13%
$-- $55
Nov 15 $0.0000206
+3.20K%
$-- $152
Nov 8 $0.0₆624
+78.25%
$-- $113
Nov 1 $0.0₆35
+94.49%
$-- $127
Oct 25 $0.0₆17
-89.45%
$-- $113
Oct 18 $0.0₅161
+52.91%
$-- $57
Oct 11 $0.0₅105
-47.37%
$-- $15
Oct 4 $0.0₅2
-89.01%
$-- $12
Sep 27 $0.0000182
+9.28%
$-- $3
Sep 20 $0.0000167
-29.42%
$-- $20
Sep 13 $0.0000236
+2.25K%
$-- $1
Sep 6 $0.0₅1
-42.15%
$-- $4
Aug 30 $0.0₅173
+71.09%
$-- $2
Aug 23 $0.0₅101
-89.72%
$-- $12
Aug 16 $0.0₅986
+466.46%
$-- $76
Aug 9 $0.0₅174
+205.24%
$-- $104
Aug 2 $0.0₅695
+1.44K%
$-- $51
Jul 26 $0.0₆45
-49.96%
$-- $52
Jul 19 $0.0₆899
-85.86%
$-- $9