GoldKash Historical Data

XGK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0000936
+1.81%
$ -- $ 60
May 27, 2020 $ 0.0000919
+3.62%
$ -- $ 0
May 26, 2020 $ 0.0000886
-0.15%
$ -- $ 0
May 25, 2020 $ 0.0000888
+1.18%
$ -- $ 0
May 24, 2020 $ 0.0000878
-4.47%
$ -- $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0000917
+1.12%
$ -- $ 0
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 0
May 20, 2020 $ 0.0000953
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0000977
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0000973
+253.36%
$ -- $ 0
May 17, 2020 $ 0.0000275
-70.62%
$ -- $ 1
May 16, 2020 $ 0.0000938
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000933
-4.45%
$ -- $ 2
May 14, 2020 $ 0.0000976
+330.57%
$ -- $ 0
May 13, 2020 $ 0.0000227
-74.25%
$ -- $ 2
May 12, 2020 $ 0.000088
+1,732.06%
$ -- $ 0
May 11, 2020 $ 0.0₅48
-75.48%
$ -- $ 10
May 10, 2020 $ 0.0000196
-79.54%
$ -- $ 2
May 9, 2020 $ 0.0000958
-2.61%
$ -- $ 0
May 8, 2020 $ 0.0000983
-1.11%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 0
May 4, 2020 $ 0.0000889
+571.73%
$ -- $ 0
May 3, 2020 $ 0.0000132
-85.23%
$ -- $ 3
May 2, 2020 $ 0.0000896
+1.41%
$ -- $ 0
May 1, 2020 $ 0.0000883
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.0000876
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.0000778
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0000748
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.0000685
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
+243.74%
$ -- $ 0
Apr 18, 2020 $ 0.0000208
-70.54%
$ -- $ 1
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
+250.39%
$ -- $ 0
Apr 11, 2020 $ 0.0000199
-71.06%
$ -- $ 1
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0